Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game Coin | GAMEEEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002022 | -0.23% | 0.895215 | 672,634,490.00 | 134,526.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.89686 | 0.899192 | 0.891828 | 0.897238 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.895215 | EUR |
GAMEEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.897717 | 0.038616 | 4.49% | 0.85843 | 0.907142 | 0.852049 | 0.00 |
| Jul 18 2024 | 0.859101 | 0.00007 | 0.01% | 0.858691 | 0.872305 | 0.849753 | 0.00 |
| Jul 17 2024 | 0.859031 | -0.016582 | -1.89% | 0.874666 | 0.887058 | 0.856755 | 0.00 |
| Jul 16 2024 | 0.875613 | 0.005155 | 0.59% | 0.871271 | 0.876843 | 0.83905 | 0.00 |
| Jul 15 2024 | 0.870458 | 0.048104 | 5.85% | 0.883797 | 0.906582 | 0.344931 | 0.00 |
| Jul 14 2024 | 0.822353 | 0.027312 | 3.44% | 0.796099 | 0.823257 | 0.785569 | 0.00 |
| Jul 13 2024 | 0.795042 | 0.018098 | 2.33% | 0.776978 | 0.801677 | 0.773335 | 0.00 |
| Jul 12 2024 | 0.776943 | 0.004542 | 0.59% | 0.77186 | 0.785432 | 0.761786 | 0.00 |
| Jul 11 2024 | 0.772402 | -0.008227 | -1.05% | 0.780369 | 0.796848 | 0.770109 | 0.00 |
| Jul 10 2024 | 0.780629 | -0.005248 | -0.67% | 0.78414 | 0.803092 | 0.773366 | 0.00 |
| Jul 09 2024 | 0.785877 | 0.021358 | 2.79% | 0.764232 | 0.788404 | 0.759395 | 0.00 |
| Jul 08 2024 | 0.764519 | 0.009306 | 1.23% | 0.883797 | 0.906582 | 0.344931 | 0.00 |
| Jul 07 2024 | 0.755213 | -0.029304 | -3.74% | 0.78875 | 0.789427 | 0.755213 | 0.00 |
| Jul 06 2024 | 0.784517 | 0.017338 | 2.26% | 0.763545 | 0.790462 | 0.757454 | 0.00 |
| Jul 05 2024 | 0.767179 | -0.008434 | -1.09% | 0.771778 | 0.778208 | 0.72599 | 0.00 |
| Jul 04 2024 | 0.775613 | -0.041186 | -5.04% | 0.816374 | 0.820039 | 0.769977 | 0.00 |
| Jul 03 2024 | 0.816799 | -0.02818 | -3.33% | 0.846376 | 0.847587 | 0.807526 | 0.00 |
| Jul 02 2024 | 0.84498 | -0.012356 | -1.44% | 0.85718 | 0.861848 | 0.84195 | 0.00 |
| Jul 01 2024 | 0.857336 | 0.001357 | 0.16% | 0.883797 | 0.906582 | 0.344931 | 0.00 |
| Jun 30 2024 | 0.855979 | 0.022644 | 2.72% | 0.832556 | 0.857935 | 0.829122 | 0.00 |
| Jun 29 2024 | 0.833335 | 0.008483 | 1.03% | 0.824962 | 0.836489 | 0.824911 | 0.00 |
| Jun 28 2024 | 0.824852 | -0.016839 | -2.00% | 0.841908 | 0.85132 | 0.820091 | 0.00 |
| Jun 27 2024 | 0.841692 | 0.008739 | 1.05% | 0.832599 | 0.851195 | 0.82927 | 0.00 |
| Jun 26 2024 | 0.832952 | -0.011308 | -1.34% | 0.883797 | 0.906582 | 0.831685 | 0.00 |
| Jun 25 2024 | 0.84426 | 0.020694 | 2.51% | 0.822343 | 0.850349 | 0.822343 | 0.00 |
| Jun 24 2024 | 0.823566 | -0.043498 | -5.02% | 0.864653 | 0.866841 | 0.803004 | 0.00 |
| Jun 23 2024 | 0.867064 | -0.011176 | -1.27% | 0.87866 | 0.88345 | 0.866756 | 0.00 |
| Jun 22 2024 | 0.87824 | 0.000461 | 0.05% | 0.87844 | 0.883228 | 0.875439 | 0.00 |
| Jun 21 2024 | 0.877779 | -0.009911 | -1.12% | 0.88748 | 0.888641 | 0.868789 | 0.00 |
| Jun 20 2024 | 0.88769 | 0.00385 | 0.44% | 0.883797 | 0.906582 | 0.882223 | 0.00 |
