Galeon Historical Data - GALEONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Galeon	GALEONUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000654	2.53%	0.026481

Open	High	Low	Prev. Close	52 Week Range
0.025769	0.026697	0.025472	0.025827	0.009613 - 0.04115

Exchange	Time	Size	Trade Price	Currency
UNSW3	11:56:47	0.020473	0.026323	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GALEON

GALEONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.025804	0.026735	0.02566	0.71	0.000677	2.62%
3 Months	0.02903	0.032241	0.025618	0.34	-0.00255	-8.78%
6 Months	0.013389	0.04115	0.013229	0.80	0.013092	97.78%
1 Year	0.013877	0.04115	0.009613	1.20	0.012604	90.83%
3 Years	0.019536	0.04115	0.009613	1.33	0.006945	35.55%
5 Years	0.019536	0.04115	0.009613	1.33	0.006945	35.55%

GALEONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 18 2024	0.025867	0.000291	1.14%	0.025565	0.026311	0.025519
Jul 17 2024	0.025577	-0.000441	-1.70%	0.026014	0.026515	0.025469
Jul 16 2024	0.026017	-0.000277	-1.05%	0.026302	0.026376	0.025263
Jul 15 2024	0.026295	0.001727	7.03%	0.023968	0.026331	0.023862
Jul 14 2024	0.024568	0.000606	2.53%	0.023968	0.024633	0.023862
Jul 13 2024	0.023962	0.000349	1.48%	0.023613	0.024142	0.023485
Jul 12 2024	0.023613	0.000242	1.03%	0.023357	0.02381	0.022977
Jul 11 2024	0.023371	-0.000021	-0.09%	0.023351	0.024229	0.023048
Jul 10 2024	0.023392	0.000242	1.05%	0.023093	0.023746	0.022838
Jul 09 2024	0.02315	0.000416	1.83%	0.022736	0.023424	0.022651
Jul 08 2024	0.022734	0.000692	3.14%	0.026211	0.026213	0.02189
Jul 07 2024	0.022042	-0.001078	-4.66%	0.023087	0.023166	0.022042
Jul 06 2024	0.02312	0.000635	2.82%	0.02247	0.023223	0.022306
Jul 05 2024	0.022485	-0.000684	-2.95%	0.022971	0.023427	0.021354
Jul 04 2024	0.023169	-0.001674	-6.74%	0.024865	0.024954	0.023056
Jul 03 2024	0.024843	-0.000918	-3.56%	0.025771	0.025829	0.024506
Jul 02 2024	0.025761	-0.000161	-0.62%	0.025911	0.026088	0.025625
Jul 01 2024	0.025921	0.000019	0.07%	0.026211	0.026452	0.025184
Jun 30 2024	0.025902	0.000479	1.88%	0.02544	0.026038	0.025264
Jun 29 2024	0.025424	-0.000022	-0.09%	0.025445	0.025652	0.025387
Jun 28 2024	0.025445	-0.000516	-1.99%	0.026005	0.026253	0.025356
Jun 27 2024	0.025961	0.000576	2.27%	0.025399	0.026152	0.025357
Jun 26 2024	0.025385	-0.000205	-0.80%	0.026211	0.026213	0.025077
Jun 25 2024	0.025591	0.000308	1.22%	0.025305	0.025828	0.02515
Jun 24 2024	0.025283	-0.000498	-1.93%	0.025776	0.025861	0.024422
Jun 23 2024	0.025781	-0.000565	-2.14%	0.026345	0.026527	0.025707
Jun 22 2024	0.026346	-0.000175	-0.66%	0.026538	0.026538	0.026215
Jun 21 2024	0.026521	0.000701	2.72%	0.025804	0.026735	0.02566
Jun 20 2024	0.02582	-0.000679	-2.56%	0.026502	0.026975	0.025618
Jun 19 2024	0.026499	0.000549	2.12%	0.025963	0.026742	0.025848