Glaxe [Project Galaxy] More Historical Data - GALBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Glaxe [Project Galaxy] (Cryptocurrency:GALBTC)
Glaxe [Project Galaxy] (Cryptocurrency:GALBTC) Historical

GALBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00004480	0.00000000	0.00%	0.00004480	0.00004480	0.00004480	0.00
Jul 22 2024	0.00004480	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	11,108.00
Jul 21 2024	0.00004480	0.00000000	0.00%	0.00004480	0.00004480	0.00004480	0.00
Jul 20 2024	0.00004480	0.00000000	0.00%	0.00004480	0.00004480	0.00004480	0.00
Jul 19 2024	0.00004480	0.00000000	0.00%	0.00004480	0.00004480	0.00004480	0.00
Jul 18 2024	0.00004480	0.00000500	12.42%	0.00004025	0.00004660	0.00004025	15,202.00
Jul 17 2024	0.00004025	0.00000100	2.58%	0.00003881	0.00004280	0.00003878	35,035.00
Jul 16 2024	0.00003881	-0.00000086	-2.17%	0.00003963	0.00003969	0.00003747	20,926.00
Jul 15 2024	0.00003967	-0.00000200	-4.82%	0.00004129	0.00004207	0.00003951	11,917.00
Jul 14 2024	0.00004152	0.00000100	2.48%	0.00004032	0.00004285	0.00003960	50,799.00
Jul 13 2024	0.00004029	-0.00000044	-1.08%	0.00004082	0.00004168	0.00003993	48,412.00
Jul 12 2024	0.00004073	-0.00000200	-4.65%	0.00004297	0.00004320	0.00004008	94,968.00
Jul 11 2024	0.00004297	0.00000400	10.39%	0.00003837	0.00005240	0.00003837	1,248,274.00
Jul 10 2024	0.00003850	-0.00000200	-4.91%	0.00004106	0.00004181	0.00003781	208,164.00
Jul 09 2024	0.00004077	0.00000200	5.09%	0.00003942	0.00004259	0.00003818	395,007.00
Jul 08 2024	0.00003926	0.00000400	11.36%	0.00003496	0.00004315	0.00003496	464,759.00
Jul 07 2024	0.00003520	-0.00000100	-2.76%	0.00003620	0.00003751	0.00003484	109,012.00
Jul 06 2024	0.00003620	0.00000300	9.05%	0.00003298	0.00003728	0.00003239	138,814.00
Jul 05 2024	0.00003315	-0.00000400	-10.87%	0.00003660	0.00003660	0.00003096	364,883.00
Jul 04 2024	0.00003679	0.00000028	0.77%	0.00003639	0.00003986	0.00003547	209,206.00
Jul 03 2024	0.00003651	-0.00000004	-0.11%	0.00003659	0.00003827	0.00003557	102,222.00
Jul 02 2024	0.00003655	0.00000100	2.85%	0.00003508	0.00003682	0.00003449	87,282.00
Jul 01 2024	0.00003508	-0.00000024	-0.68%	0.00003564	0.00003602	0.00003440	30,766.00
Jun 30 2024	0.00003532	0.00000037	1.06%	0.00003495	0.00003774	0.00003328	48,231.00
Jun 29 2024	0.00003495	-0.00000100	-2.77%	0.00003616	0.00003647	0.00003458	138,427.00
Jun 28 2024	0.00003616	-0.00000200	-5.29%	0.00003759	0.00003759	0.00003616	22,242.00
Jun 27 2024	0.00003779	0.00000100	2.72%	0.00003696	0.00003788	0.00003591	23,022.00
Jun 26 2024	0.00003679	-0.00000063	-1.68%	0.00003707	0.00003763	0.00003651	39,857.00
Jun 25 2024	0.00003742	-0.00000049	-1.29%	0.00003791	0.00003870	0.00003671	25,680.00
Jun 24 2024	0.00003791	0.00000300	8.66%	0.00003448	0.00003808	0.00003362	106,455.00
Jun 23 2024	0.00003465	0.00000084	2.48%	0.00003393	0.00003577	0.00003392	58,111.00
Jun 22 2024	0.00003381	-0.00000100	-2.84%	0.00003509	0.00003509	0.00003374	11,165.00
Jun 21 2024	0.00003518	-0.00000009	-0.26%	0.00003493	0.00003588	0.00003442	54,366.00
Jun 20 2024	0.00003527	0.00000100	2.96%	0.00003392	0.00003937	0.00003379	48,191.00
Jun 19 2024	0.00003384	-0.00000034	-0.99%	0.00003432	0.00003509	0.00003334	55,715.00
Jun 18 2024	0.00003418	-0.00000300	-8.13%	0.00003719	0.00003719	0.00003247	138,289.00
Jun 17 2024	0.00003692	-0.00000400	-9.74%	0.00004092	0.00004110	0.00003683	49,858.00
Jun 16 2024	0.00004107	0.00000034	0.83%	0.00004073	0.00004120	0.00003991	8,355.00
Jun 15 2024	0.00004073	0.00000053	1.32%	0.00004025	0.00004129	0.00003993	83,604.00
Jun 14 2024	0.00004020	-0.00000100	-2.41%	0.00004173	0.00004279	0.00003962	47,719.00
Jun 13 2024	0.00004152	-0.00000200	-4.65%	0.00004303	0.00004317	0.00004082	64,865.00
Jun 12 2024	0.00004303	-0.00000033	-0.76%	0.00004346	0.00004449	0.00004236	41,609.00
Jun 11 2024	0.00004336	-0.00000074	-1.68%	0.00004410	0.00004575	0.00004325	51,511.00
Jun 10 2024	0.00004410	-0.00000100	-2.21%	0.00004496	0.00004668	0.00004387	60,239.00
Jun 09 2024	0.00004535	0.00000100	2.26%	0.00004434	0.00004548	0.00004422	46,803.00
Jun 08 2024	0.00004434	-0.00000200	-4.29%	0.00004672	0.00004755	0.00004370	39,947.00
Jun 07 2024	0.00004661	-0.00000400	-7.83%	0.00005107	0.00005160	0.00004334	141,776.00
Jun 06 2024	0.00005111	-0.00000200	-3.75%	0.00005352	0.00005377	0.00005080	29,091.00
Jun 05 2024	0.00005340	0.00000100	1.91%	0.00005266	0.00005408	0.00005168	100,807.00
Jun 04 2024	0.00005235	0.00000052	1.00%	0.00005202	0.00005292	0.00005056	55,211.00
Jun 03 2024	0.00005183	-0.00000200	-3.73%	0.00005358	0.00005455	0.00005175	72,474.00
Jun 02 2024	0.00005358	0.00000058	1.09%	0.00005294	0.00005448	0.00005267	58,794.00
Jun 01 2024	0.00005300	-0.00000200	-3.67%	0.00005410	0.00005426	0.00005263	57,677.00
May 31 2024	0.00005450	-0.00000057	-1.04%	0.00005443	0.00005507	0.00005331	105,476.00
May 30 2024	0.00005507	-0.00000300	-5.17%	0.00005855	0.00005926	0.00005325	188,105.00
May 29 2024	0.00005807	-0.00000035	-0.60%	0.00005849	0.00006252	0.00005632	94,253.00
May 28 2024	0.00005842	0.00000052	0.90%	0.00005769	0.00006084	0.00005634	122,025.00
May 27 2024	0.00005790	0.00000500	9.46%	0.00005270	0.00005799	0.00005238	185,253.00
May 26 2024	0.00005284	-0.00000012	-0.23%	0.00005296	0.00005440	0.00005169	34,498.00
May 25 2024	0.00005296	-0.00000011	-0.21%	0.00005307	0.00005427	0.00005246	40,256.00
May 24 2024	0.00005307	0.00000082	1.57%	0.00005267	0.00005390	0.00005164	36,293.00
May 23 2024	0.00005225	0.00000100	1.96%	0.00005093	0.00005240	0.00004910	57,460.00
May 22 2024	0.00005090	-0.00000100	-1.92%	0.00005202	0.00005233	0.00005011	32,631.00
May 21 2024	0.00005202	-0.00000050	-0.95%	0.00005248	0.00005403	0.00005189	40,895.00
May 20 2024	0.00005252	0.00000100	1.95%	0.00005160	0.00005398	0.00005076	50,635.00
May 19 2024	0.00005135	-0.00000100	-1.90%	0.00005264	0.00005313	0.00005054	10,954.00
May 18 2024	0.00005253	0.00000014	0.27%	0.00005222	0.00005338	0.00005177	14,184.00
May 17 2024	0.00005239	-0.00000004	-0.08%	0.00005238	0.00005320	0.00005188	32,970.00
May 16 2024	0.00005243	0.00000031	0.59%	0.00005212	0.00005326	0.00004966	54,113.00
May 15 2024	0.00005212	0.00000100	1.96%	0.00005097	0.00005395	0.00005066	76,869.00
May 14 2024	0.00005097	-0.00000009	-0.18%	0.00005106	0.00005200	0.00004995	27,383.00
May 13 2024	0.00005106	-0.00000300	-5.56%	0.00005404	0.00005404	0.00005086	30,793.00
May 12 2024	0.00005400	-0.00000008	-0.15%	0.00005380	0.00005569	0.00005367	28,130.00
May 11 2024	0.00005408	0.00000200	3.82%	0.00005240	0.00005569	0.00005169	50,206.00
May 10 2024	0.00005240	-0.00000100	-1.86%	0.00005394	0.00005497	0.00005144	61,672.00
May 09 2024	0.00005380	-0.00000100	-1.82%	0.00005466	0.00005609	0.00005343	47,645.00
May 08 2024	0.00005495	-0.00000200	-3.50%	0.00005764	0.00005764	0.00005427	48,285.00
May 07 2024	0.00005717	-0.00000200	-3.41%	0.00005858	0.00005955	0.00005717	40,462.00
May 06 2024	0.00005871	0.00000064	1.10%	0.00005800	0.00006055	0.00005757	74,836.00
May 05 2024	0.00005807	-0.00000085	-1.44%	0.00005892	0.00005892	0.00005657	55,583.00
May 04 2024	0.00005892	0.00000048	0.82%	0.00005844	0.00005959	0.00005727	22,092.00
May 03 2024	0.00005844	-0.00000100	-1.68%	0.00005961	0.00006071	0.00005815	49,281.00
May 02 2024	0.00005965	-0.00000200	-3.23%	0.00006143	0.00006316	0.00005928	63,650.00
May 01 2024	0.00006200	0.00000500	8.73%	0.00005727	0.00006257	0.00005698	172,672.00
Apr 30 2024	0.00005727	0.00000200	3.62%	0.00005560	0.00005822	0.00005411	217,754.00
Apr 29 2024	0.00005520	-0.00000600	-9.87%	0.00006900	0.00007400	0.00005334	364,156.00
Apr 28 2024	0.00006080	-0.00001200	-16.48%	0.00007281	0.00007644	0.00005967	203,987.00
Apr 27 2024	0.00007280	0.00000200	2.82%	0.00007091	0.00007425	0.00006823	213,092.00
Apr 26 2024	0.00007094	0.00000500	7.55%	0.00006669	0.00007257	0.00006501	162,036.00
Apr 25 2024	0.00006626	-0.00000500	-6.99%	0.00007162	0.00007480	0.00006512	214,543.00

Glaxe [Project Galaxy]

Exchanche Traded

Gentor Resources

Vontobel Financial Produ...

Delayed Upgrade Clock