Glaxe [Project Galaxy] Historical Data - GALBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Glaxe [Project Galaxy]	GALBTC	Crypto	342,243,410	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00004480	0.00004385	0.00004479

Open	High	Low	Prev. Close	52 Week Range
0.00004480	0.00004480	0.00004480	0.00004480	0.00003096 - 0.00008963

Exchange	Time	Size	Trade Price	Currency
BINA	02:20:23	2.63	0.00003997	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAL	GALEUR	GALGBP	GALUSD

GALBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003963	0.00004660	0.00003747	20,568.29	0.00000517	13.05%
1 Month	0.00003791	0.00005240	0.00003096	157,769.06	0.00000689	18.17%
3 Months	0.00005560	0.00006316	0.00003096	93,755.54	-0.00001080	-19.42%
6 Months	0.00004440	0.00008963	0.00003096	153,802.53	0.00000040	0.90%
1 Year	0.00004200	0.00008963	0.00003096	208,337.58	0.00000280	6.67%
3 Years	0.00004453	0.00008963	0.00003096	197,982.88	0.00000027	0.61%
5 Years	0.00000006	0.00008963	0.00000002	171,709.96	0.00004474	74,566.67%

GALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00004480	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	11,108.00
Jul 21 2024	0.00004480	0.00000000	0.00%	0.00004480	0.00004480	0.00004480	0.00
Jul 20 2024	0.00004480	0.00000000	0.00%	0.00004480	0.00004480	0.00004480	0.00
Jul 19 2024	0.00004480	0.00000000	0.00%	0.00004480	0.00004480	0.00004480	0.00
Jul 18 2024	0.00004480	0.00000500	12.42%	0.00004025	0.00004660	0.00004025	15,202.00
Jul 17 2024	0.00004025	0.00000100	2.58%	0.00003881	0.00004280	0.00003878	35,035.00
Jul 16 2024	0.00003881	-0.00000086	-2.17%	0.00003963	0.00003969	0.00003747	20,926.00
Jul 15 2024	0.00003967	-0.00000200	-4.82%	0.00004129	0.00004207	0.00003951	11,917.00
Jul 14 2024	0.00004152	0.00000100	2.48%	0.00004032	0.00004285	0.00003960	50,799.00
Jul 13 2024	0.00004029	-0.00000044	-1.08%	0.00004082	0.00004168	0.00003993	48,412.00
Jul 12 2024	0.00004073	-0.00000200	-4.65%	0.00004297	0.00004320	0.00004008	94,968.00
Jul 11 2024	0.00004297	0.00000400	10.39%	0.00003837	0.00005240	0.00003837	1,248,274.00
Jul 10 2024	0.00003850	-0.00000200	-4.91%	0.00004106	0.00004181	0.00003781	208,164.00
Jul 09 2024	0.00004077	0.00000200	5.09%	0.00003942	0.00004259	0.00003818	395,007.00
Jul 08 2024	0.00003926	0.00000400	11.36%	0.00003496	0.00004315	0.00003496	464,759.00
Jul 07 2024	0.00003520	-0.00000100	-2.76%	0.00003620	0.00003751	0.00003484	109,012.00
Jul 06 2024	0.00003620	0.00000300	9.05%	0.00003298	0.00003728	0.00003239	138,814.00
Jul 05 2024	0.00003315	-0.00000400	-10.87%	0.00003660	0.00003660	0.00003096	364,883.00
Jul 04 2024	0.00003679	0.00000028	0.77%	0.00003639	0.00003986	0.00003547	209,206.00
Jul 03 2024	0.00003651	-0.00000004	-0.11%	0.00003659	0.00003827	0.00003557	102,222.00
Jul 02 2024	0.00003655	0.00000100	2.85%	0.00003508	0.00003682	0.00003449	87,282.00
Jul 01 2024	0.00003508	-0.00000024	-0.68%	0.00003564	0.00003602	0.00003440	30,766.00
Jun 30 2024	0.00003532	0.00000037	1.06%	0.00003495	0.00003774	0.00003328	48,231.00
Jun 29 2024	0.00003495	-0.00000100	-2.77%	0.00003616	0.00003647	0.00003458	138,427.00
Jun 28 2024	0.00003616	-0.00000200	-5.29%	0.00003759	0.00003759	0.00003616	22,242.00
Jun 27 2024	0.00003779	0.00000100	2.72%	0.00003696	0.00003788	0.00003591	23,022.00
Jun 26 2024	0.00003679	-0.00000063	-1.68%	0.00003707	0.00003763	0.00003651	39,857.00
Jun 25 2024	0.00003742	-0.00000049	-1.29%	0.00003791	0.00003870	0.00003671	25,680.00
Jun 24 2024	0.00003791	0.00000300	8.66%	0.00003448	0.00003808	0.00003362	106,455.00
Jun 23 2024	0.00003465	0.00000084	2.48%	0.00003393	0.00003577	0.00003392	58,111.00
Jun 22 2024	0.00003381	-0.00000100	-2.84%	0.00003509	0.00003509	0.00003374	11,165.00