Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fyooz NFT | FYZNFTUSD | Crypto | 632,062 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.893008 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.893008 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:20:02 | 0.00000000 | 0.893008 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FYZNFT | |||
FYZNFTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.0238 | 1,764.04 | 0.00076 | 0.78 | 0.869207 | 3,652.06% |
| 5 Years | 2.63 | 1,764.04 | 0.00076 | 0.77 | -1.74 | -66.10% |
FYZNFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.891418 | 0.042078 | 4.95% | 0.849063 | 0.899637 | 0.846584 | 0.00 |
| May 16 2024 | 0.84934 | -0.027222 | -3.11% | 0.876328 | 0.877477 | 0.844255 | 0.00 |
| May 15 2024 | 0.876562 | 0.044724 | 5.38% | 0.832767 | 0.87758 | 0.82645 | 0.00 |
| May 14 2024 | 0.831838 | -0.019069 | -2.24% | 0.85037 | 0.853851 | 0.825584 | 0.00 |
| May 13 2024 | 0.850907 | 0.005471 | 0.65% | 0.840631 | 0.863798 | 0.837918 | 0.00 |
| May 12 2024 | 0.845436 | 0.005809 | 0.69% | 0.840631 | 0.851276 | 0.837918 | 0.00 |
| May 11 2024 | 0.839626 | -0.000277 | -0.03% | 0.84085 | 0.84878 | 0.8338 | 0.00 |
| May 10 2024 | 0.839903 | -0.035891 | -4.10% | 0.87434 | 0.880862 | 0.831223 | 0.00 |
| May 09 2024 | 0.875794 | 0.017898 | 2.09% | 0.858569 | 0.882244 | 0.852053 | 0.00 |
| May 08 2024 | 0.857896 | -0.01309 | -1.50% | 0.869316 | 0.876562 | 0.848324 | 0.00 |
| May 07 2024 | 0.870986 | -0.014559 | -1.64% | 0.885473 | 0.903056 | 0.868115 | 0.00 |
| May 06 2024 | 0.885545 | -0.019332 | -2.14% | 0.862672 | 0.925372 | 0.854442 | 0.00 |
| May 05 2024 | 0.904877 | 0.005411 | 0.60% | 0.899224 | 0.914804 | 0.887467 | 0.00 |
| May 04 2024 | 0.899466 | 0.00333 | 0.37% | 0.895077 | 0.913693 | 0.893582 | 0.00 |
| May 03 2024 | 0.896136 | 0.033444 | 3.88% | 0.862672 | 0.901893 | 0.854442 | 0.00 |
| May 02 2024 | 0.862693 | 0.002877 | 0.33% | 0.858834 | 0.869347 | 0.835705 | 0.00 |
| May 01 2024 | 0.859815 | -0.012178 | -1.40% | 0.868989 | 0.871376 | 0.812119 | 0.00 |
| Apr 30 2024 | 0.871994 | -0.055886 | -6.02% | 0.925918 | 0.937562 | 0.842013 | 0.00 |
| Apr 29 2024 | 0.92788 | -0.014464 | -1.53% | 0.883528 | 0.932844 | 0.828559 | 0.00 |
| Apr 28 2024 | 0.942344 | 0.003457 | 0.37% | 0.938915 | 0.965892 | 0.937426 | 0.00 |
| Apr 27 2024 | 0.938886 | 0.03609 | 4.00% | 0.903726 | 0.946534 | 0.888948 | 0.00 |
| Apr 26 2024 | 0.902797 | -0.008331 | -0.91% | 0.910533 | 0.913615 | 0.895686 | 0.00 |
| Apr 25 2024 | 0.911128 | 0.006458 | 0.71% | 0.90602 | 0.920348 | 0.886656 | 0.00 |
| Apr 24 2024 | 0.904669 | -0.024296 | -2.62% | 0.929917 | 0.949991 | 0.89577 | 0.00 |
| Apr 23 2024 | 0.928965 | 0.005192 | 0.56% | 0.92339 | 0.941585 | 0.910432 | 0.00 |
| Apr 22 2024 | 0.923773 | 0.015387 | 1.69% | 0.883528 | 0.932113 | 0.828559 | 0.00 |
| Apr 21 2024 | 0.908386 | -0.001108 | -0.12% | 0.908935 | 0.92242 | 0.900297 | 0.00 |
| Apr 20 2024 | 0.909494 | 0.024027 | 2.71% | 0.881623 | 0.915208 | 0.871846 | 0.00 |
| Apr 19 2024 | 0.885467 | 0.000413 | 0.05% | 0.883528 | 0.901293 | 0.828559 | 0.00 |
| Apr 18 2024 | 0.885055 | 0.024339 | 2.83% | 0.862698 | 0.892985 | 0.853412 | 0.00 |
