Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUST | Crypto | 105,344,054 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.10% | 0.15055 | 0.15055 | 0.1507 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1507 | 0.15073 | 0.14916 | 0.1507 | 0.0615 - 1.49 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:36:12 | 51.58 | 0.15055 | UST |
FXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15082 | 0.1751 | 0.120302 | 10,047.44 | -0.00027 | -0.18% |
1 Month | 0.15496 | 0.1751 | 0.119947 | 7,328.49 | -0.00441 | -2.85% |
3 Months | 0.1774 | 0.800 | 0.0728 | 41,892.90 | -0.02685 | -15.14% |
6 Months | 0.14637 | 1.49 | 0.0615 | 53,055.24 | 0.00418 | 2.86% |
1 Year | 0.149673 | 1.49 | 0.0615 | 113,527.86 | 0.000877 | 0.59% |
3 Years | 0.26335 | 3.50 | 0.0615 | 620,780.28 | -0.1128 | -42.83% |
5 Years | 0.26335 | 3.50 | 0.0615 | 620,780.28 | -0.1128 | -42.83% |
FXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.1507 | 0.0036 | 2.45% | 0.14753 | 0.1507 | 0.14486 | 4,128.00 |
May 24 2024 | 0.1471 | -0.00793 | -5.12% | 0.15503 | 0.16741 | 0.142 | 33,573.00 |
May 23 2024 | 0.15503 | 0.00246 | 1.61% | 0.15257 | 0.16549 | 0.120656 | 4,823.00 |
May 22 2024 | 0.15257 | 0.00367 | 2.46% | 0.15863 | 0.15863 | 0.120302 | 1,431.00 |
May 21 2024 | 0.1489 | -0.00077 | -0.51% | 0.14967 | 0.1751 | 0.1486 | 14,939.00 |
May 20 2024 | 0.14967 | -0.00087 | -0.58% | 0.14828 | 0.15549 | 0.1442 | 3,210.00 |
May 19 2024 | 0.15054 | -0.00028 | -0.19% | 0.15082 | 0.15813 | 0.14573 | 8,225.00 |
May 18 2024 | 0.15082 | 0.00525 | 3.61% | 0.14557 | 0.15283 | 0.1436 | 27,980.00 |
May 17 2024 | 0.14557 | 0.00277 | 1.94% | 0.14561 | 0.1457 | 0.1421 | 7,973.00 |
May 16 2024 | 0.1428 | -0.00941 | -6.18% | 0.15221 | 0.1526 | 0.1422 | 11,428.00 |
May 15 2024 | 0.15221 | 0.00754 | 5.21% | 0.14467 | 0.15963 | 0.120 | 9,889.00 |
May 14 2024 | 0.14467 | 0.00417 | 2.97% | 0.14089 | 0.14731 | 0.122 | 2,778.00 |
May 13 2024 | 0.1405 | -0.00612 | -4.17% | 0.1411 | 0.15155 | 0.13987 | 6,323.00 |
May 12 2024 | 0.14662 | 0.00525 | 3.71% | 0.14137 | 0.14662 | 0.14137 | 1,928.00 |
May 11 2024 | 0.14137 | -0.0045 | -3.08% | 0.14587 | 0.14641 | 0.14137 | 1,888.00 |
May 10 2024 | 0.14587 | 0.00092 | 0.63% | 0.14495 | 0.14742 | 0.14464 | 4,250.00 |
May 09 2024 | 0.14495 | -0.00005 | -0.03% | 0.14404 | 0.14608 | 0.14404 | 2,922.00 |
May 08 2024 | 0.145 | -0.00537 | -3.57% | 0.15037 | 0.15061 | 0.125 | 4,696.00 |
May 07 2024 | 0.15037 | 0.00079 | 0.53% | 0.14958 | 0.16319 | 0.129576 | 1,776.00 |
May 06 2024 | 0.14958 | -0.00216 | -1.42% | 0.1524 | 0.17509 | 0.129576 | 2,427.00 |
May 05 2024 | 0.15174 | -0.00136 | -0.89% | 0.15053 | 0.15273 | 0.1495 | 2,316.00 |
May 04 2024 | 0.1531 | -0.00608 | -3.82% | 0.14836 | 0.155005 | 0.119947 | 1,622.00 |
May 03 2024 | 0.15918 | 0.0183 | 12.99% | 0.1561 | 0.15918 | 0.138 | 6,647.00 |
May 02 2024 | 0.14088 | 0.00098 | 0.70% | 0.14279 | 0.14293 | 0.1396 | 947.00 |
May 01 2024 | 0.1399 | -0.0058 | -3.98% | 0.1561 | 0.1561 | 0.1389 | 3,756.00 |
Apr 30 2024 | 0.1457 | -0.0067 | -4.40% | 0.1524 | 0.1561 | 0.14168 | 4,285.00 |
Apr 29 2024 | 0.1524 | -0.00536 | -3.40% | 0.1535 | 0.1576 | 0.15093 | 25,587.00 |
Apr 28 2024 | 0.15776 | 0.0028 | 1.81% | 0.15496 | 0.16526 | 0.15177 | 3,435.00 |
Apr 27 2024 | 0.15496 | -0.00385 | -2.42% | 0.15881 | 0.1663 | 0.152 | 9,441.00 |
Apr 26 2024 | 0.15881 | -0.00111 | -0.69% | 0.15992 | 0.1663 | 0.1563 | 2,946.00 |