Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSD | Crypto | 108,473,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -1.08% | 0.1558 | 0.1555 | 0.1558 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1577 | 0.1579 | 0.1547 | 0.1575 | 0.1143 - 0.2527 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:40:00 | 6.40 | 0.1558 | USD |
FXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.148 | 0.1714 | 0.1411 | 784,227.70 | 0.0078 | 5.27% |
| 1 Month | 0.2126 | 0.2527 | 0.1352 | 1,815,572.84 | -0.0568 | -26.72% |
| 3 Months | 0.1391 | 0.2527 | 0.1352 | 1,507,231.76 | 0.0167 | 12.01% |
| 6 Months | 0.1378 | 0.2527 | 0.120 | 984,396.24 | 0.018 | 13.06% |
| 1 Year | 0.1855 | 0.2527 | 0.1143 | 592,697.78 | -0.0297 | -16.01% |
| 3 Years | 0.826712 | 2.18 | 0.1143 | 985,127.53 | -0.670912 | -81.15% |
| 5 Years | 0.537717 | 2.18 | 0.027715 | 751,299.82 | -0.381917 | -71.03% |
FXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1582 | -0.003 | -1.86% | 0.1603 | 0.1617 | 0.1548 | 336,708.00 |
| Apr 24 2024 | 0.1612 | -0.0033 | -2.01% | 0.1649 | 0.1683 | 0.1579 | 366,654.00 |
| Apr 23 2024 | 0.1645 | 0.0002 | 0.12% | 0.1641 | 0.1678 | 0.1626 | 317,904.00 |
| Apr 22 2024 | 0.1643 | -0.0039 | -2.32% | 0.148 | 0.1714 | 0.1411 | 1,658,225.00 |
| Apr 21 2024 | 0.1682 | 0.0057 | 3.51% | 0.1615 | 0.1705 | 0.1601 | 704,761.00 |
| Apr 20 2024 | 0.1625 | 0.0038 | 2.39% | 0.1587 | 0.1629 | 0.1548 | 621,260.00 |
| Apr 19 2024 | 0.1587 | 0.0108 | 7.30% | 0.148 | 0.1714 | 0.1411 | 1,484,080.00 |
| Apr 18 2024 | 0.1479 | 0.002 | 1.37% | 0.1459 | 0.1503 | 0.1421 | 357,660.00 |
| Apr 17 2024 | 0.1459 | -0.0011 | -0.75% | 0.1477 | 0.1566 | 0.1416 | 541,605.00 |
| Apr 16 2024 | 0.147 | -0.0036 | -2.39% | 0.1507 | 0.1558 | 0.1442 | 892,664.00 |
| Apr 15 2024 | 0.1506 | -0.0006 | -0.40% | 0.1513 | 0.1549 | 0.147 | 1,286,532.00 |
| Apr 14 2024 | 0.1512 | 0.0079 | 5.51% | 0.1429 | 0.1539 | 0.1411 | 1,216,792.00 |
| Apr 13 2024 | 0.1433 | -0.0292 | -16.93% | 0.1722 | 0.1739 | 0.1352 | 1,551,374.00 |
| Apr 12 2024 | 0.1725 | -0.0229 | -11.72% | 0.1977 | 0.1981 | 0.170 | 1,376,216.00 |
| Apr 11 2024 | 0.1954 | -0.0029 | -1.46% | 0.198 | 0.2054 | 0.1929 | 573,920.00 |
| Apr 10 2024 | 0.1983 | -0.0011 | -0.55% | 0.2045 | 0.2066 | 0.1899 | 1,225,176.00 |
| Apr 09 2024 | 0.1994 | 0.0048 | 2.47% | 0.1953 | 0.2322 | 0.1922 | 3,506,904.00 |
| Apr 08 2024 | 0.1946 | -0.0005 | -0.26% | 0.1954 | 0.2012 | 0.1893 | 4,570,545.00 |
| Apr 07 2024 | 0.1951 | 0.0004 | 0.21% | 0.1964 | 0.2012 | 0.190 | 906,229.00 |
| Apr 06 2024 | 0.1947 | -0.0097 | -4.75% | 0.2006 | 0.2032 | 0.1925 | 1,565,782.00 |
| Apr 05 2024 | 0.2044 | -0.0242 | -10.59% | 0.2237 | 0.2527 | 0.2009 | 4,992,850.00 |
| Apr 04 2024 | 0.2286 | 0.0497 | 27.78% | 0.1783 | 0.2446 | 0.1783 | 16,262,158.00 |
| Apr 03 2024 | 0.1789 | 0.0055 | 3.17% | 0.1729 | 0.1885 | 0.170 | 915,777.00 |
| Apr 02 2024 | 0.1734 | -0.0152 | -8.06% | 0.1881 | 0.1885 | 0.1708 | 619,757.00 |
| Apr 01 2024 | 0.1886 | -0.0083 | -4.22% | 0.1963 | 0.1964 | 0.186 | 514,077.00 |
| Mar 31 2024 | 0.1969 | 0.0005 | 0.25% | 0.1966 | 0.2035 | 0.1958 | 287,560.00 |
| Mar 30 2024 | 0.1964 | -0.003 | -1.50% | 0.1996 | 0.1996 | 0.1902 | 507,214.00 |
| Mar 29 2024 | 0.1994 | -0.0121 | -5.72% | 0.2126 | 0.217 | 0.1899 | 1,675,645.00 |
| Mar 28 2024 | 0.2115 | 0.0236 | 12.56% | 0.1896 | 0.2455 | 0.1872 | 6,150,954.00 |
| Mar 27 2024 | 0.1879 | 0.00 | 0.00% | 0.1894 | 0.1938 | 0.1816 | 1,025,651.00 |
| Mar 26 2024 | 0.1879 | -0.0029 | -1.52% | 0.1916 | 0.2273 | 0.1827 | 2,019,070.00 |
