Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXUSD | Crypto | 87,473,809 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0018 | 1.42% | 0.1284 | 0.1268 | 0.1284 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1266 | 0.1303 | 0.1216 | 0.1266 | 0.0973 - 0.2527 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:20:37 | 14.90 | 0.1284 | USD |
FXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1143 | 0.1499 | 0.1127 | 1,302,631.83 | 0.0141 | 12.34% |
1 Month | 0.1171 | 0.1531 | 0.0973 | 858,805.98 | 0.0113 | 9.65% |
3 Months | 0.1577 | 0.1948 | 0.0973 | 577,395.74 | -0.0293 | -18.58% |
6 Months | 0.1555 | 0.2527 | 0.0973 | 977,352.26 | -0.0271 | -17.43% |
1 Year | 0.1494 | 0.2527 | 0.0973 | 675,865.54 | -0.021 | -14.06% |
3 Years | 0.285112 | 2.18 | 0.0973 | 961,345.32 | -0.156712 | -54.97% |
5 Years | 0.307471 | 2.18 | 0.027715 | 773,671.27 | -0.179071 | -58.24% |
FXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1268 | 0.0069 | 5.75% | 0.1199 | 0.1499 | 0.1188 | 5,409,369.00 |
Jul 17 2024 | 0.1199 | -0.0002 | -0.17% | 0.1197 | 0.1215 | 0.1164 | 212,422.00 |
Jul 16 2024 | 0.1201 | 0.0013 | 1.09% | 0.1188 | 0.1223 | 0.1161 | 391,100.00 |
Jul 15 2024 | 0.1188 | 0.0022 | 1.89% | 0.1166 | 0.120 | 0.1154 | 1,923,014.00 |
Jul 14 2024 | 0.1166 | -0.0008 | -0.68% | 0.1168 | 0.1197 | 0.1155 | 378,129.00 |
Jul 13 2024 | 0.1174 | 0.002 | 1.73% | 0.1161 | 0.1178 | 0.1149 | 346,405.00 |
Jul 12 2024 | 0.1154 | 0.001 | 0.87% | 0.1143 | 0.1177 | 0.1127 | 457,980.00 |
Jul 11 2024 | 0.1144 | -0.0086 | -6.99% | 0.1223 | 0.1246 | 0.112 | 2,059,716.00 |
Jul 10 2024 | 0.123 | 0.0133 | 12.12% | 0.1097 | 0.1531 | 0.109 | 4,986,982.00 |
Jul 09 2024 | 0.1097 | 0.0048 | 4.58% | 0.1051 | 0.1105 | 0.1044 | 391,931.00 |
Jul 08 2024 | 0.1049 | -0.0001 | -0.10% | 0.1049 | 0.1095 | 0.1014 | 366,931.00 |
Jul 07 2024 | 0.105 | -0.0001 | -0.10% | 0.1056 | 0.1141 | 0.1032 | 1,035,274.00 |
Jul 06 2024 | 0.1051 | 0.001 | 0.96% | 0.1041 | 0.1065 | 0.1021 | 405,724.00 |
Jul 05 2024 | 0.1041 | -0.0021 | -1.98% | 0.106 | 0.106 | 0.0973 | 361,958.00 |
Jul 04 2024 | 0.1062 | -0.0058 | -5.18% | 0.112 | 0.1132 | 0.1062 | 468,832.00 |
Jul 03 2024 | 0.112 | -0.0052 | -4.44% | 0.1172 | 0.1179 | 0.1118 | 386,883.00 |
Jul 02 2024 | 0.1172 | -0.0026 | -2.17% | 0.1195 | 0.1203 | 0.1154 | 847,612.00 |
Jul 01 2024 | 0.1198 | 0.0013 | 1.10% | 0.1191 | 0.1214 | 0.1177 | 311,717.00 |
Jun 30 2024 | 0.1185 | -0.0006 | -0.50% | 0.1191 | 0.1206 | 0.116 | 130,948.00 |
Jun 29 2024 | 0.1191 | 0.0007 | 0.59% | 0.1189 | 0.1208 | 0.1161 | 161,652.00 |
Jun 28 2024 | 0.1184 | -0.0048 | -3.90% | 0.1235 | 0.1265 | 0.1181 | 290,412.00 |
Jun 27 2024 | 0.1232 | 0.007 | 6.02% | 0.1162 | 0.1249 | 0.1161 | 364,510.00 |
Jun 26 2024 | 0.1162 | 0.0023 | 2.02% | 0.1144 | 0.1197 | 0.1138 | 706,008.00 |
Jun 25 2024 | 0.1139 | 0.0013 | 1.15% | 0.1126 | 0.1163 | 0.1117 | 417,890.00 |
Jun 24 2024 | 0.1126 | -0.0016 | -1.40% | 0.1142 | 0.1159 | 0.1101 | 529,456.00 |
Jun 23 2024 | 0.1142 | -0.0014 | -1.21% | 0.1156 | 0.1171 | 0.1142 | 315,492.00 |
Jun 22 2024 | 0.1156 | 0.001 | 0.87% | 0.1146 | 0.1166 | 0.1123 | 214,485.00 |
Jun 21 2024 | 0.1146 | -0.0026 | -2.22% | 0.1171 | 0.1173 | 0.114 | 173,722.00 |
Jun 20 2024 | 0.1172 | 0.00 | 0.00% | 0.1175 | 0.1202 | 0.117 | 244,000.00 |
Jun 19 2024 | 0.1172 | 0.0039 | 3.44% | 0.1133 | 0.1175 | 0.1133 | 164,773.00 |