Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUST | Crypto | 196,176,766 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.39% | 2.56 | 2.53 | 2.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.68 | 2.50 | 2.57 | 2.13 - 11.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:42:33 | 38.60 | 2.56 | UST |
FXSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.66 | 2.33 | 2,084,961.76 | 0.220 | 9.40% |
| 1 Month | 3.28 | 3.56 | 2.13 | 1,291,897.69 | -0.720 | -21.95% |
| 3 Months | 4.45 | 5.24 | 2.13 | 1,123,457.42 | -1.89 | -42.47% |
| 6 Months | 9.50 | 10.90 | 2.13 | 1,276,844.25 | -6.94 | -73.05% |
| 1 Year | 6.01 | 11.03 | 2.13 | 1,082,388.86 | -3.45 | -57.40% |
| 3 Years | 3.47 | 72.00 | 2.13 | 742,203.95 | -0.910 | -26.22% |
| 5 Years | 8.53 | 72.00 | 1.51 | 663,036.97 | -5.97 | -69.99% |
FXSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.56 | -0.040 | -1.54% | 2.60 | 2.64 | 2.42 | 1,680,562.00 |
| Jul 20 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.66 | 2.51 | 1,435,920.00 |
| Jul 19 2024 | 2.60 | 0.090 | 3.59% | 2.52 | 2.61 | 2.41 | 1,313,581.00 |
| Jul 18 2024 | 2.51 | -0.040 | -1.57% | 2.55 | 2.64 | 2.44 | 1,571,187.00 |
| Jul 17 2024 | 2.55 | 0.100 | 4.08% | 2.46 | 2.66 | 2.43 | 3,062,264.00 |
| Jul 16 2024 | 2.45 | -0.090 | -3.54% | 2.58 | 2.61 | 2.40 | 2,354,331.00 |
| Jul 15 2024 | 2.54 | 0.190 | 8.09% | 2.34 | 2.60 | 2.33 | 3,176,883.00 |
| Jul 14 2024 | 2.35 | -0.010 | -0.42% | 2.35 | 2.41 | 2.20 | 1,268,992.00 |
| Jul 13 2024 | 2.36 | -0.010 | -0.42% | 2.38 | 2.43 | 2.33 | 649,744.00 |
| Jul 12 2024 | 2.37 | -0.010 | -0.42% | 2.38 | 2.46 | 2.30 | 580,347.00 |
| Jul 11 2024 | 2.38 | -0.010 | -0.42% | 2.39 | 2.52 | 2.34 | 1,388,133.00 |
| Jul 10 2024 | 2.39 | -0.060 | -2.45% | 2.45 | 2.48 | 2.35 | 963,435.00 |
| Jul 09 2024 | 2.45 | 0.100 | 4.26% | 2.36 | 2.48 | 2.35 | 1,120,159.00 |
| Jul 08 2024 | 2.35 | 0.030 | 1.29% | 2.34 | 2.44 | 2.20 | 1,494,429.00 |
| Jul 07 2024 | 2.32 | -0.200 | -7.94% | 2.52 | 2.53 | 2.32 | 702,539.00 |
| Jul 06 2024 | 2.52 | 0.080 | 3.28% | 2.42 | 2.56 | 2.40 | 778,910.00 |
| Jul 05 2024 | 2.44 | 0.010 | 0.41% | 2.43 | 2.46 | 2.13 | 2,257,748.00 |
| Jul 04 2024 | 2.43 | -0.190 | -7.25% | 2.62 | 2.66 | 2.41 | 1,612,708.00 |
| Jul 03 2024 | 2.62 | -0.260 | -9.03% | 2.89 | 2.94 | 2.56 | 2,162,728.00 |
| Jul 02 2024 | 2.88 | -0.080 | -2.70% | 2.96 | 2.98 | 2.87 | 574,202.00 |
| Jul 01 2024 | 2.96 | -0.120 | -3.90% | 3.07 | 3.11 | 2.94 | 973,176.00 |
| Jun 30 2024 | 3.08 | 0.070 | 2.33% | 3.01 | 3.10 | 2.94 | 567,234.00 |
| Jun 29 2024 | 3.01 | 0.070 | 2.38% | 2.94 | 3.08 | 2.93 | 965,413.00 |
| Jun 28 2024 | 2.94 | -0.300 | -9.26% | 3.24 | 3.28 | 2.93 | 833,963.00 |
| Jun 27 2024 | 3.24 | 0.020 | 0.62% | 3.23 | 3.31 | 3.18 | 580,648.00 |
| Jun 26 2024 | 3.22 | -0.140 | -4.17% | 3.34 | 3.38 | 3.22 | 810,142.00 |
| Jun 25 2024 | 3.36 | 0.050 | 1.51% | 3.31 | 3.48 | 3.27 | 424,827.00 |
| Jun 24 2024 | 3.31 | 0.040 | 1.22% | 3.28 | 3.56 | 3.11 | 868,914.00 |
| Jun 23 2024 | 3.27 | -0.100 | -2.97% | 3.37 | 3.42 | 3.20 | 505,367.00 |
| Jun 22 2024 | 3.37 | -0.050 | -1.46% | 3.41 | 3.45 | 3.36 | 368,692.00 |
