Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUST | Crypto | 323,883,995 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.24% | 4.21 | 4.21 | 4.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.22 | 4.27 | 4.20 | 4.22 | 3.45 - 11.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:00:47 | 86.86 | 4.21 | UST |
FXSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.58 | 4.04 | 748,149.38 | -0.130 | -3.00% |
| 1 Month | 4.61 | 5.33 | 3.97 | 896,275.56 | -0.400 | -8.68% |
| 3 Months | 8.57 | 10.16 | 3.45 | 1,445,764.26 | -4.36 | -50.88% |
| 6 Months | 6.78 | 11.03 | 3.45 | 1,194,080.00 | -2.57 | -37.91% |
| 1 Year | 5.88 | 11.03 | 3.45 | 977,774.14 | -1.67 | -28.40% |
| 3 Years | 5.42 | 72.00 | 1.51 | 665,902.95 | -1.21 | -22.32% |
| 5 Years | 8.53 | 72.00 | 1.51 | 630,676.16 | -4.32 | -50.64% |
FXSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 4.22 | -0.080 | -1.86% | 4.30 | 4.42 | 4.21 | 500,641.00 |
| May 10 2024 | 4.30 | -0.160 | -3.59% | 4.47 | 4.52 | 4.21 | 760,253.00 |
| May 09 2024 | 4.46 | 0.160 | 3.72% | 4.29 | 4.58 | 4.17 | 1,269,143.00 |
| May 08 2024 | 4.30 | 0.140 | 3.37% | 4.16 | 4.37 | 4.04 | 937,216.00 |
| May 07 2024 | 4.16 | -0.120 | -2.80% | 4.29 | 4.32 | 4.12 | 598,747.00 |
| May 06 2024 | 4.28 | -0.160 | -3.60% | 4.45 | 4.51 | 4.27 | 627,172.00 |
| May 05 2024 | 4.44 | 0.100 | 2.30% | 4.34 | 4.47 | 4.23 | 543,870.00 |
| May 04 2024 | 4.34 | -0.060 | -1.36% | 4.40 | 4.43 | 4.30 | 423,318.00 |
| May 03 2024 | 4.40 | 0.280 | 6.80% | 4.12 | 4.42 | 4.10 | 780,386.00 |
| May 02 2024 | 4.12 | -0.130 | -3.06% | 4.24 | 4.26 | 4.10 | 627,413.00 |
| May 01 2024 | 4.25 | 0.040 | 0.95% | 4.18 | 4.27 | 3.97 | 609,466.00 |
| Apr 30 2024 | 4.21 | -0.210 | -4.75% | 4.41 | 4.47 | 4.00 | 1,071,838.00 |
| Apr 29 2024 | 4.42 | -0.010 | -0.23% | 4.45 | 4.49 | 4.29 | 1,039,151.00 |
| Apr 28 2024 | 4.43 | -0.140 | -3.06% | 4.57 | 4.64 | 4.42 | 482,843.00 |
| Apr 27 2024 | 4.57 | 0.120 | 2.70% | 4.44 | 4.72 | 4.29 | 888,645.00 |
| Apr 26 2024 | 4.45 | -0.070 | -1.55% | 4.52 | 4.73 | 4.37 | 671,924.00 |
| Apr 25 2024 | 4.52 | -0.050 | -1.09% | 4.56 | 4.61 | 4.40 | 790,588.00 |
| Apr 24 2024 | 4.57 | -0.260 | -5.38% | 4.83 | 4.95 | 4.50 | 1,078,917.00 |
| Apr 23 2024 | 4.83 | -0.220 | -4.36% | 5.06 | 5.13 | 4.78 | 763,016.00 |
| Apr 22 2024 | 5.05 | 0.050 | 1.00% | 5.06 | 5.26 | 5.00 | 558,068.00 |
| Apr 21 2024 | 5.00 | -0.250 | -4.76% | 5.24 | 5.28 | 4.99 | 449,099.00 |
| Apr 20 2024 | 5.25 | 0.270 | 5.42% | 4.97 | 5.28 | 4.88 | 717,767.00 |
| Apr 19 2024 | 4.98 | -0.010 | -0.20% | 4.99 | 5.09 | 4.64 | 1,276,038.00 |
| Apr 18 2024 | 4.99 | 0.210 | 4.39% | 4.78 | 5.00 | 4.68 | 1,114,291.00 |
| Apr 17 2024 | 4.78 | -0.190 | -3.82% | 4.95 | 5.00 | 4.63 | 1,241,930.00 |
| Apr 16 2024 | 4.97 | 0.070 | 1.43% | 4.92 | 5.01 | 4.74 | 1,539,752.00 |
| Apr 15 2024 | 4.90 | -0.270 | -5.22% | 5.09 | 5.33 | 4.77 | 1,557,966.00 |
| Apr 14 2024 | 5.17 | 0.570 | 12.39% | 4.61 | 5.19 | 4.43 | 2,176,246.00 |
| Apr 13 2024 | 4.60 | -0.810 | -14.97% | 5.41 | 5.58 | 3.45 | 3,890,293.00 |
| Apr 12 2024 | 5.41 | -1.26 | -18.89% | 6.67 | 6.75 | 5.09 | 2,922,333.00 |
