Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.26 | Binance | 1829657.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,201,777.90 | 1724537072 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 82.9082868743 | Recently |
2.27 | OKX | 144268.7987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 332,845.74 | 1724537065 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 6.53733116085 | Recently |
2.27 | HTX | 90764.8877 | /cdn/crypto/logos/exchanges/HUOB.png | $ 207,872.79 | 1724537073 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fxs_usdt | 4.1128791119 | Recently |
2.26 | DigiFinex | 56049.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128,864.54 | 1724536607 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.53979718739 | 8 minutes ago |
2.25 | Kucoin | 38649.61 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,637.80 | 1724536755 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 5 | https://trade.kucoin.com/FXS-USDT | 1.7513509649 | 5 minutes ago |
3.558E-5 | Binance | 17260.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.619524 | 1724537069 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 6 | https://www.binance.com/en/trade/FXS_BTC | 0.782125435662 | Recently |
2.27 | Gate.io | 15349.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,109.54 | 1724535883 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 7 | https://gate.io/trade/FXS_USDT | 0.695550276779 | 20 minutes ago |
2.02 | Bitvavo | 6174.44637606 | /cdn/crypto/logos/exchanges/BITV.png | € 12,791.69 | 1724537074 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 8 | https://account.bitvavo.com/markets/FXS-EUR | 0.27978607335 | Recently |
2.29 | LBank | 5825.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,327.67 | 1724535290 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 9 | https://www.lbank.info/exchange/fxs/usdt | 0.263960480862 | 30 minutes ago |
2.27 | Kraken | 2338.92252089 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,394.98 | 1724536956 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.105984878341 | Recently |
3.58E-5 | Kucoin | 476.9471 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017092 | 1724536756 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 11 | https://trade.kucoin.com/FXS-BTC | 0.0216121653954 | 5 minutes ago |
2.27 | Crypto.com | 29.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69.88 | 1724537041 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 12 | https://crypto.com/exchange/trade/FXS_USD | 0.00133040577458 | Recently |
2.32 | Crypto.com | 0.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.255335 | 1724457894 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 13 | https://crypto.com/exchange/trade/FXS_USDT | 4.98449029987E-6 | 22 hours ago |
0.000861 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724535884 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 14 | https://gate.io/trade/FXS_ETH | 0 | 20 minutes ago |
0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 15 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 22 hours ago |
1.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 22 hours ago |
4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724536960 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | Recently |
0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 22 hours ago |
6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 19 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 22 hours ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724371411 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 20 | https://gemini.com/?symbol=FXSUSD | 0 | 2 days ago |
2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724536858 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 21 | https://hitbtc.com/FXS-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.82 | 0.46 | 25.2747252747 | 1.8 | 2.34 | 3883.94275214 | CX |
4 | 2.29 | -0.01 | -0.436681222707 | 1.5 | 2.49 | 4033.87527344 | CX |
12 | 4.7 | -2.42 | -51.4893617021 | 1.5 | 5.21 | 4403.71992036 | CX |
26 | 8.41 | -6.13 | -72.8894173603 | 1.5 | 10.13 | 10921.6788257 | CX |
52 | 6.02 | -3.74 | -62.1262458472 | 1.5 | 13.45 | 10845.0194685 | CX |
156 | 5.99437751 | -3.71437751 | -61.9643574967 | 1.5 | 53.5 | 30369.5417508 | CX |
260 | 7.0323472 | -4.7523472 | -67.5783926027 | 1.5 | 53.5 | 49771.0125137 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 2.33 | 0.07 | 3.10 | 2.25 | 2.34 | 2.24 | 3398 |
1724370600 | 2.26 | 0.04 | 1.80 | 2.26 | 2.33 | 2.24 | 6717 |
1724284200 | 2.22 | 0.3 | 15.63 | 1.91 | 2.24 | 1.91 | 5097 |
1724197800 | 1.92 | -0.06 | -3.03 | 1.98 | 2.02 | 1.87 | 1780 |
1724111400 | 1.98 | -0.02 | -1.00 | 1.95 | 2 | 1.92 | 6178 |
1724025000 | 2 | 0.1 | 5.26 | 1.9 | 2.06 | 1.9 | 2483 |
1723938600 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.8 | 1530 |
1723852200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.74 | 688 |
1723765800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.86 | 1.75 | 2959 |
1723679400 | 1.79 | -0.07 | -3.76 | 1.87 | 1.88 | 1.77 | 2356 |
1723593000 | 1.86 | -0.06 | -3.13 | 1.93 | 1.93 | 1.84 | 1758 |
1723506600 | 1.92 | 0.09 | 4.92 | 1.82 | 1.92 | 1.81 | 3508 |
1723420200 | 1.83 | -0.1 | -5.18 | 1.93 | 1.98 | 1.83 | 1305 |
1723333800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 1223 |
1723247400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.86 | 1323 |
1723161000 | 1.92 | 0.18 | 10.34 | 1.73 | 1.92 | 1.71 | 5848 |
1723074600 | 1.74 | -0.06 | -3.33 | 1.83 | 1.84 | 1.72 | 15643 |
1722988200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.84 | 1.69 | 3794 |
1722901800 | 1.69 | -0.32 | -15.92 | 2.43 | 2.46 | 1.5 | 14457 |
1722815400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.19 | 1.86 | 4000 |
1722729000 | 2.04 | -0.3 | -12.82 | 2.34 | 2.46 | 2.03 | 9350 |
1722642600 | 2.34 | -0.09 | -3.70 | 2.46 | 2.49 | 2.32 | 3628 |
1722556200 | 2.43 | 0.23 | 10.45 | 2.22 | 2.44 | 2.13 | 6418 |
1722469800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.35 | 2.2 | 1213 |
1722383400 | 2.3 | 0.02 | 0.88 | 2.31 | 2.33 | 2.24 | 463 |
1722297000 | 2.28 | 0.02 | 0.88 | 2.36 | 2.37 | 2.25 | 2776 |
1722210600 | 2.26 | -0.03 | -1.31 | 2.29 | 2.37 | 2.26 | 1910 |
1722124200 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 1129 |
1722037800 | 2.29 | 0.15 | 7.01 | 2.14 | 2.29 | 2.14 | 1964 |
1721951400 | 2.14 | -0.08 | -3.60 | 2.19 | 2.2 | 2.09 | 1085 |
1721865000 | 2.22 | -0.09 | -3.90 | 2.3 | 2.33 | 2.22 | 1417 |
1721778600 | 2.31 | -0.11 | -4.55 | 2.43 | 2.46 | 2.28 | 4160 |
1721692200 | 2.42 | -0.16 | -6.20 | 2.59 | 2.67 | 2.4 | 6533 |
1721605800 | 2.58 | -0.03 | -1.15 | 2.56 | 2.59 | 2.44 | 2084 |
1721519400 | 2.61 | 0 | 0.00 | 2.58 | 2.62 | 2.52 | 3207 |
1721433000 | 2.61 | 0.1 | 3.98 | 2.51 | 2.61 | 2.44 | 1062 |
1721346600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.62 | 2.45 | 2218 |
1721260200 | 2.54 | 0.08 | 3.25 | 2.46 | 2.65 | 2.46 | 7811 |
1721173800 | 2.46 | -0.08 | -3.15 | 2.58 | 2.61 | 2.41 | 4579 |
1721087400 | 2.54 | 0.17 | 7.17 | 2.38 | 2.57 | 2.34 | 4454 |
1721001000 | 2.37 | 0 | 0.00 | 2.37 | 2.4 | 2.26 | 1143 |
1720914600 | 2.37 | 0.02 | 0.85 | 2.37 | 2.42 | 2.34 | 416 |
1720828200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 8 |
1720741800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.49 | 2.35 | 2059 |
1720655400 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 2805 |
1720569000 | 2.45 | 0.1 | 4.26 | 2.36 | 2.48 | 2.35 | 1070 |
1720482600 | 2.35 | 0.01 | 0.43 | 2.31 | 2.43 | 2.25 | 3965 |
1720396200 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.34 | 978 |
1720309800 | 2.52 | 0.1 | 4.13 | 2.45 | 2.52 | 2.41 | 597 |
1720223400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.15 | 4707 |
1720137000 | 2.43 | -0.18 | -6.90 | 2.61 | 2.65 | 2.42 | 5371 |
1720050600 | 2.61 | -0.29 | -10.00 | 2.88 | 2.9 | 2.57 | 17008 |
1719964200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 1396 |
1719877800 | 2.95 | -0.14 | -4.53 | 4.67 | 4.67 | 2.95 | 2849 |
1719791400 | 3.09 | 0.06 | 1.98 | 2.98 | 3.09 | 2.95 | 614 |
1719705000 | 3.03 | 0.1 | 3.41 | 2.94 | 3.06 | 2.94 | 2766 |
1719618600 | 2.93 | -0.32 | -9.85 | 3.25 | 3.27 | 2.93 | 3460 |
1719532200 | 3.25 | 0.03 | 0.93 | 3.22 | 3.29 | 3.18 | 646 |
1719445800 | 3.22 | -0.13 | -3.88 | 3.36 | 3.37 | 3.22 | 2706 |
1719359400 | 3.35 | 0.06 | 1.82 | 3.31 | 3.35 | 3.28 | 2127 |
1719273000 | 3.29 | 0.01 | 0.30 | 3.28 | 3.32 | 3.12 | 2008 |
1719186600 | 3.28 | -0.09 | -2.67 | 3.36 | 3.42 | 3.25 | 1287 |
1719100200 | 3.37 | -0.05 | -1.46 | 3.42 | 3.42 | 3.36 | 764 |
1719013800 | 3.42 | 0.01 | 0.29 | 3.41 | 3.48 | 3.35 | 6426 |
1718927400 | 3.41 | -0.07 | -2.01 | 3.5 | 3.58 | 3.37 | 31067 |
1718841000 | 3.48 | 0.08 | 2.35 | 3.4 | 3.49 | 3.31 | 18061 |
1718754600 | 3.4 | -0.34 | -9.09 | 3.74 | 3.74 | 3.13 | 7956 |
1718668200 | 3.74 | 0.02 | 0.54 | 3.68 | 4.02 | 3.6 | 4740 |
1718581800 | 3.72 | 0.07 | 1.92 | 3.65 | 3.74 | 3.63 | 469 |
1718495400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.69 | 3.63 | 646 |
1718409000 | 3.66 | -0.07 | -1.88 | 3.73 | 3.91 | 3.55 | 4964 |
1718322600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.01 | 3.7 | 14682 |
1718236200 | 4.01 | 0.09 | 2.30 | 3.92 | 4.14 | 3.83 | 3747 |
1718149800 | 3.92 | -0.22 | -5.31 | 4.15 | 4.16 | 3.8 | 15286 |
1718063400 | 4.14 | -0.05 | -1.19 | 4.2 | 4.28 | 4.11 | 4978 |
1717977000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.26 | 4.13 | 363 |
1717890600 | 4.2 | -0.34 | -7.49 | 4.54 | 4.7 | 4.16 | 3426 |
1717804200 | 4.54 | -0.15 | -3.20 | 4.69 | 5.21 | 4.17 | 9675 |
1717717800 | 4.69 | -0.04 | -0.85 | 4.73 | 4.75 | 4.61 | 3479 |
1717631400 | 4.73 | -0.02 | -0.42 | 4.67 | 4.82 | 4.37 | 2751 |
1717545000 | 4.75 | 0.15 | 3.26 | 4.6 | 4.75 | 4.59 | 7091 |
1717458600 | 4.6 | 0 | 0.00 | 4.62 | 4.81 | 4.6 | 9309 |
1717372200 | 4.6 | -0.23 | -4.76 | 4.83 | 4.9 | 4.57 | 4127 |
1717285800 | 4.83 | 0.15 | 3.21 | 4.7 | 4.93 | 4.58 | 2369 |
1717199400 | 4.68 | 0.14 | 3.08 | 4.54 | 4.96 | 4.46 | 8617 |
1717113000 | 4.54 | -0.19 | -4.02 | 4.73 | 4.74 | 4.54 | 1213 |
1717026600 | 4.73 | 0.27 | 6.05 | 4.46 | 4.73 | 4.44 | 1876 |
1716940200 | 4.46 | -0.21 | -4.50 | 4.67 | 4.67 | 4.37 | 3778 |
1716853800 | 4.67 | -0.05 | -1.06 | 4.67 | 4.79 | 4.64 | 24852 |
1716767400 | 4.72 | -0.09 | -1.87 | 4.81 | 4.81 | 4.66 | 1469 |
1716681000 | 4.81 | 0.11 | 2.34 | 4.72 | 5.12 | 4.72 | 15642 |
1716594600 | 4.7 | 0.21 | 4.68 | 4.49 | 4.75 | 4.46 | 10769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.