Frax Share Historical Data - FXSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSBTC	Crypto	317,729,430	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000042	0.60%	0.00007020	0.00006997	0.00007038

Open	High	Low	Prev. Close	52 Week Range
0.00006978	0.00007020	0.00006978	0.00006978	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:26:49	10.00	0.00007020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02602176	371.86	FXS	FXSEUR	FXSGBP	FXSUSD

FXSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00006984	-0.00000300	-4.11%	0.00007271	0.00007340	0.00006910	7,049.00
May 01 2024	0.00007303	0.00000400	5.79%	0.00006912	0.00007329	0.00006825	8,465.00
Apr 30 2024	0.00006912	-0.00000011	-0.16%	0.00006923	0.00006950	0.00006622	14,002.00
Apr 29 2024	0.00006923	-0.00000200	-2.81%	0.00007253	0.00007390	0.00006901	12,521.00
Apr 28 2024	0.00007110	-0.00000080	-1.11%	0.00007192	0.00007300	0.00007050	4,893.00
Apr 27 2024	0.00007190	0.00000200	2.87%	0.00006962	0.00007320	0.00006860	10,450.00
Apr 26 2024	0.00006962	-0.00000038	-0.54%	0.00007008	0.00007120	0.00006850	9,994.00
Apr 25 2024	0.00007000	-0.00000100	-1.41%	0.00007113	0.00007170	0.00006840	9,750.00
Apr 24 2024	0.00007113	-0.00000100	-1.38%	0.00007253	0.00007390	0.00007010	12,672.00
Apr 23 2024	0.00007253	-0.00000300	-3.97%	0.00007576	0.00007613	0.00007190	20,036.00
Apr 22 2024	0.00007552	-0.00000100	-1.30%	0.00007712	0.00007961	0.00007552	5,935.00
Apr 21 2024	0.00007695	-0.00000400	-4.94%	0.00008084	0.00008231	0.00007610	8,994.00
Apr 20 2024	0.00008093	0.00000300	3.85%	0.00007787	0.00008151	0.00007740	5,524.00
Apr 19 2024	0.00007787	-0.00000073	-0.93%	0.00007851	0.00007940	0.00007670	13,080.00
Apr 18 2024	0.00007860	0.00000060	0.77%	0.00007815	0.00007970	0.00007610	8,270.00
Apr 17 2024	0.00007800	0.00000040	0.52%	0.00007795	0.00007945	0.00007560	15,725.00
Apr 16 2024	0.00007760	0.00000019	0.25%	0.00007741	0.00007970	0.00007626	12,807.00
Apr 15 2024	0.00007741	-0.00000100	-1.27%	0.00007777	0.00008056	0.00007600	16,063.00
Apr 14 2024	0.00007878	0.00000700	9.77%	0.00007168	0.00008020	0.00007040	25,609.00
Apr 13 2024	0.00007168	-0.00000900	-11.16%	0.00008035	0.00008350	0.00005952	51,640.00
Apr 12 2024	0.00008063	-0.00001500	-15.75%	0.00009526	0.00009600	0.00007690	36,282.00
Apr 11 2024	0.00009524	0.00000003	0.03%	0.00009520	0.00009810	0.00009334	6,539.00
Apr 10 2024	0.00009521	-0.00000300	-3.05%	0.00009770	0.00010080	0.00009508	7,304.00
Apr 09 2024	0.00009825	-0.00000200	-2.00%	0.00010009	0.00010510	0.00009715	10,675.00
Apr 08 2024	0.00009998	-0.00000100	-0.99%	0.00010040	0.00010470	0.00009860	5,725.00
Apr 07 2024	0.00010101	0.00000200	2.02%	0.00009970	0.00010560	0.00009840	25,721.00
Apr 06 2024	0.00009893	-0.00000200	-1.98%	0.00010110	0.00010500	0.00009893	6,093.00
Apr 05 2024	0.00010110	0.00000008	0.08%	0.00010102	0.00010440	0.00010019	12,649.00
Apr 04 2024	0.00010102	0.00000023	0.23%	0.00010148	0.00010409	0.00010050	7,042.00
Apr 03 2024	0.00010079	-0.00000094	-0.92%	0.00010162	0.00010350	0.00009680	27,088.00