Function X Historical Data - FXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXGBP	Crypto	87,473,809	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001498	1.55%	0.098321	0.097824	0.099314

Open	High	Low	Prev. Close	52 Week Range
0.096719	0.103011	0.094715	0.096823	0.07135 - 0.224706

Exchange	Time	Size	Trade Price	Currency
UPBT	08:11:55	409.98	0.100837	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
202,088.44	2,031,174.29	FX	FXEUR	FXUSD	FXBTC

FXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.089124	0.118438	0.086793	865,200.18	0.009197	10.32%
1 Month	0.092213	0.12135	0.074808	1,091,214.91	0.006108	6.62%
3 Months	0.126312	0.224706	0.074808	959,538.43	-0.027992	-22.16%
6 Months	0.119378	0.224706	0.074808	1,338,523.42	-0.021057	-17.64%
1 Year	0.116328	0.224706	0.07135	1,583,817.40	-0.018007	-15.48%
3 Years	0.440698	1.58	0.07135	1,431,880.06	-0.342378	-77.69%
5 Years	0.245534	1.58	0.022288	1,055,627.06	-0.147214	-59.96%

FXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.096309	0.005034	5.51%	0.092251	0.109231	0.089237	2,538,386.00
Jul 17 2024	0.091276	-0.001126	-1.22%	0.093096	0.093659	0.089824	263,704.00
Jul 16 2024	0.092401	0.000459	0.50%	0.092531	0.094806	0.090248	452,822.00
Jul 15 2024	0.091942	0.001974	2.19%	0.112687	0.118438	0.088836	558,643.00
Jul 14 2024	0.089968	0.000857	0.96%	0.089009	0.09123	0.087818	300,240.00
Jul 13 2024	0.089111	-0.000036	-0.04%	0.088755	0.091549	0.086793	990,713.00
Jul 12 2024	0.089147	-0.000113	-0.13%	0.089124	0.092705	0.086806	951,890.00
Jul 11 2024	0.08926	-0.004686	-4.99%	0.093926	0.097006	0.088107	2,152,698.00
Jul 10 2024	0.093946	0.008609	10.09%	0.089175	0.12135	0.084418	8,475,799.00
Jul 09 2024	0.085337	0.002668	3.23%	0.081744	0.088327	0.080946	280,488.00
Jul 08 2024	0.082669	0.000969	1.19%	0.112687	0.118438	0.080564	2,496,072.00
Jul 07 2024	0.0817	0.000355	0.44%	0.081711	0.088466	0.080326	452,061.00
Jul 06 2024	0.081344	0.00074	0.92%	0.081625	0.083955	0.079675	161,487.00
Jul 05 2024	0.080604	-0.002019	-2.44%	0.082675	0.08454	0.074808	523,685.00
Jul 04 2024	0.082623	-0.005232	-5.96%	0.087833	0.090275	0.082575	190,507.00
Jul 03 2024	0.087855	-0.003017	-3.32%	0.091464	0.091709	0.087159	126,935.00
Jul 02 2024	0.090872	-0.00306	-3.26%	0.093828	0.094383	0.089796	191,820.00
Jul 01 2024	0.093932	0.000116	0.12%	0.112687	0.118438	0.092683	2,392,394.00
Jun 30 2024	0.093816	-0.000117	-0.12%	0.093459	0.095632	0.092055	509,156.00
Jun 29 2024	0.093934	0.000835	0.90%	0.093085	0.094343	0.092589	457,875.00
Jun 28 2024	0.093099	-0.004292	-4.41%	0.096456	0.097885	0.093041	465,606.00
Jun 27 2024	0.097391	0.00537	5.84%	0.092515	0.097391	0.090454	576,133.00
Jun 26 2024	0.092021	0.003431	3.87%	0.112687	0.118438	0.088398	2,806,195.00
Jun 25 2024	0.08859	0.001087	1.24%	0.088376	0.089961	0.085486	492,083.00
Jun 24 2024	0.087503	-0.002188	-2.44%	0.09051	0.091028	0.084922	524,788.00
Jun 23 2024	0.089691	-0.000252	-0.28%	0.090472	0.091061	0.08863	282,474.00
Jun 22 2024	0.089943	0.000765	0.86%	0.089807	0.091022	0.089004	457,579.00
Jun 21 2024	0.089177	-0.003618	-3.90%	0.092213	0.092943	0.088726	481,773.00
Jun 20 2024	0.092795	0.001034	1.13%	0.091262	0.094145	0.090192	495,602.00
Jun 19 2024	0.091761	0.002147	2.40%	0.089128	0.092328	0.088193	603,898.00