Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXEUR | Crypto | 101,241,546 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008456 | -5.92% | 0.134478 | 0.133343 | 0.135045 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.142858 | 0.144182 | 0.13284 | 0.142933 | 0.06008 - 0.222149 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:15:47 | 365.22 | 0.134478 | EUR |
FXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.155498 | 0.16212 | 0.06008 | 707,688.30 | -0.021021 | -13.52% |
1 Month | 0.177811 | 0.220171 | 0.06008 | 1,712,214.84 | -0.043333 | -24.37% |
3 Months | 0.129577 | 0.222149 | 0.06008 | 1,772,199.58 | 0.004901 | 3.78% |
6 Months | 0.131894 | 0.222149 | 0.06008 | 1,887,685.83 | 0.002583 | 1.96% |
1 Year | 0.164922 | 0.222149 | 0.06008 | 1,641,351.58 | -0.030444 | -18.46% |
3 Years | 0.53074 | 1.87 | 0.06008 | 1,424,815.44 | -0.396262 | -74.66% |
5 Years | 0.331553 | 1.87 | 0.025582 | 1,019,592.88 | -0.197075 | -59.44% |
FXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.142915 | -0.002472 | -1.70% | 0.139291 | 0.16212 | 0.06008 | 871,122.00 |
Apr 28 2024 | 0.145387 | -0.000605 | -0.41% | 0.146168 | 0.148521 | 0.144874 | 496,638.00 |
Apr 27 2024 | 0.145992 | -0.000236 | -0.16% | 0.146114 | 0.147364 | 0.142614 | 509,748.00 |
Apr 26 2024 | 0.146228 | -0.001712 | -1.16% | 0.147384 | 0.150354 | 0.143715 | 895,482.00 |
Apr 25 2024 | 0.14794 | -0.001171 | -0.79% | 0.149044 | 0.151982 | 0.143455 | 983,559.00 |
Apr 24 2024 | 0.14911 | -0.004117 | -2.69% | 0.15364 | 0.161808 | 0.148942 | 674,394.00 |
Apr 23 2024 | 0.153228 | 0.000045 | 0.03% | 0.155498 | 0.161637 | 0.151068 | 522,871.00 |
Apr 22 2024 | 0.153183 | -0.000774 | -0.50% | 0.139291 | 0.16212 | 0.06008 | 650,068.00 |
Apr 21 2024 | 0.153957 | 0.000171 | 0.11% | 0.152804 | 0.161025 | 0.149116 | 872,141.00 |
Apr 20 2024 | 0.153787 | 0.001552 | 1.02% | 0.147758 | 0.156686 | 0.143009 | 874,848.00 |
Apr 19 2024 | 0.152234 | 0.012546 | 8.98% | 0.139291 | 0.16212 | 0.132285 | 2,057,358.00 |
Apr 18 2024 | 0.139688 | 0.005017 | 3.73% | 0.13769 | 0.140885 | 0.132447 | 122,981.00 |
Apr 17 2024 | 0.134671 | -0.006939 | -4.90% | 0.141878 | 0.143683 | 0.131596 | 51,883.00 |
Apr 16 2024 | 0.14161 | -0.001081 | -0.76% | 0.142822 | 0.143379 | 0.133439 | 417,989.00 |
Apr 15 2024 | 0.142691 | 0.005028 | 3.65% | 0.181545 | 0.187681 | 0.134856 | 572,744.00 |
Apr 14 2024 | 0.137663 | 0.000156 | 0.11% | 0.135609 | 0.144452 | 0.130478 | 298,498.00 |
Apr 13 2024 | 0.137507 | -0.025134 | -15.45% | 0.160293 | 0.167631 | 0.124468 | 990,981.00 |
Apr 12 2024 | 0.162642 | -0.020898 | -11.39% | 0.183712 | 0.186635 | 0.158059 | 1,011,130.00 |
Apr 11 2024 | 0.18354 | 0.001651 | 0.91% | 0.181545 | 0.187681 | 0.17949 | 801,432.00 |
Apr 10 2024 | 0.181889 | -0.003079 | -1.66% | 0.183532 | 0.190808 | 0.173272 | 1,774,912.00 |
Apr 09 2024 | 0.184968 | 0.004418 | 2.45% | 0.179284 | 0.213991 | 0.179284 | 7,009,115.00 |
Apr 08 2024 | 0.18055 | -0.000239 | -0.13% | 0.210638 | 0.220171 | 0.175312 | 2,045,391.00 |
Apr 07 2024 | 0.180789 | -0.000765 | -0.42% | 0.18061 | 0.184058 | 0.173677 | 627,900.00 |
Apr 06 2024 | 0.181553 | -0.003005 | -1.63% | 0.182026 | 0.190501 | 0.171223 | 1,668,437.00 |
Apr 05 2024 | 0.184559 | -0.023959 | -11.49% | 0.210638 | 0.220171 | 0.184559 | 5,496,129.00 |
Apr 04 2024 | 0.208517 | 0.040475 | 24.09% | 0.167419 | 0.215568 | 0.167419 | 14,573,670.00 |
Apr 03 2024 | 0.168042 | 0.004909 | 3.01% | 0.1633 | 0.172547 | 0.15865 | 496,899.00 |
Apr 02 2024 | 0.163133 | -0.01501 | -8.43% | 0.177811 | 0.178032 | 0.159855 | 573,680.00 |
Apr 01 2024 | 0.178143 | -0.004865 | -2.66% | 0.165788 | 0.179689 | 0.145142 | 1,193,240.00 |
Mar 31 2024 | 0.183008 | -0.00373 | -2.00% | 0.184155 | 0.188971 | 0.17878 | 303,563.00 |
Mar 30 2024 | 0.186737 | 0.002686 | 1.46% | 0.186401 | 0.1886 | 0.176957 | 407,949.00 |