Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXEUR | Crypto | 87,126,139 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001428 | 1.24% | 0.116478 | 0.11589 | 0.117654 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.114926 | 0.122276 | 0.113059 | 0.115049 | 0.044766 - 0.222149 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:10:01 | 25.13 | 0.116558 | EUR |
FXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.105973 | 0.12979 | 0.103213 | 865,053.08 | 0.010505 | 9.91% |
1 Month | 0.109116 | 0.143413 | 0.044766 | 1,091,757.40 | 0.007361 | 6.75% |
3 Months | 0.147384 | 0.183762 | 0.044766 | 961,142.42 | -0.030906 | -20.97% |
6 Months | 0.139183 | 0.222149 | 0.044766 | 1,341,049.88 | -0.022705 | -16.31% |
1 Year | 0.135026 | 0.222149 | 0.044766 | 1,587,566.24 | -0.018548 | -13.74% |
3 Years | 0.243692 | 1.87 | 0.044766 | 1,435,136.66 | -0.127214 | -52.20% |
5 Years | 0.273458 | 1.87 | 0.025582 | 1,058,253.49 | -0.15698 | -57.41% |
FXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.114429 | 0.005877 | 5.41% | 0.109682 | 0.12979 | 0.106199 | 2,538,386.00 |
Jul 17 2024 | 0.108552 | -0.001497 | -1.36% | 0.110528 | 0.111488 | 0.107168 | 263,704.00 |
Jul 16 2024 | 0.11005 | 0.000648 | 0.59% | 0.110099 | 0.112798 | 0.107305 | 451,771.00 |
Jul 15 2024 | 0.109402 | 0.002114 | 1.97% | 0.104406 | 0.110303 | 0.104406 | 558,643.00 |
Jul 14 2024 | 0.107288 | 0.001391 | 1.31% | 0.104406 | 0.108813 | 0.104406 | 298,746.00 |
Jul 13 2024 | 0.105897 | -0.000243 | -0.23% | 0.106144 | 0.108951 | 0.103625 | 992,228.00 |
Jul 12 2024 | 0.10614 | 0.000093 | 0.09% | 0.105973 | 0.110137 | 0.103213 | 951,890.00 |
Jul 11 2024 | 0.106047 | -0.005395 | -4.84% | 0.111405 | 0.115164 | 0.10468 | 2,152,698.00 |
Jul 10 2024 | 0.111442 | 0.010524 | 10.43% | 0.103909 | 0.143413 | 0.099765 | 8,475,799.00 |
Jul 09 2024 | 0.100919 | 0.003265 | 3.34% | 0.096573 | 0.104474 | 0.095586 | 280,488.00 |
Jul 08 2024 | 0.097654 | -0.000875 | -0.89% | 0.110075 | 0.111198 | 0.095718 | 2,496,072.00 |
Jul 07 2024 | 0.098528 | 0.002607 | 2.72% | 0.096977 | 0.104475 | 0.095074 | 464,657.00 |
Jul 06 2024 | 0.095921 | 0.000548 | 0.57% | 0.096486 | 0.099296 | 0.094206 | 161,487.00 |
Jul 05 2024 | 0.095373 | -0.002108 | -2.16% | 0.097527 | 0.099966 | 0.088205 | 523,685.00 |
Jul 04 2024 | 0.097481 | -0.006292 | -6.06% | 0.10372 | 0.106478 | 0.097183 | 190,507.00 |
Jul 03 2024 | 0.103774 | -0.00358 | -3.33% | 0.10811 | 0.110725 | 0.103147 | 126,935.00 |
Jul 02 2024 | 0.107354 | -0.003327 | -3.01% | 0.110075 | 0.111198 | 0.106016 | 191,820.00 |
Jul 01 2024 | 0.110681 | 0.000175 | 0.16% | 0.1069 | 0.112984 | 0.044766 | 2,392,394.00 |
Jun 30 2024 | 0.110506 | -0.000492 | -0.44% | 0.110325 | 0.112833 | 0.108537 | 512,779.00 |
Jun 29 2024 | 0.110998 | 0.00113 | 1.03% | 0.109882 | 0.111447 | 0.109256 | 457,875.00 |
Jun 28 2024 | 0.109868 | -0.005118 | -4.45% | 0.112139 | 0.115552 | 0.109824 | 465,606.00 |
Jun 27 2024 | 0.114985 | 0.006315 | 5.81% | 0.109193 | 0.115584 | 0.106749 | 576,133.00 |
Jun 26 2024 | 0.108671 | 0.003715 | 3.54% | 0.1069 | 0.111313 | 0.103197 | 2,806,195.00 |
Jun 25 2024 | 0.104956 | 0.001448 | 1.40% | 0.103355 | 0.106784 | 0.101194 | 492,083.00 |
Jun 24 2024 | 0.103508 | -0.002506 | -2.36% | 0.1069 | 0.108355 | 0.100924 | 524,788.00 |
Jun 23 2024 | 0.106014 | -0.000167 | -0.16% | 0.106832 | 0.107769 | 0.104779 | 282,474.00 |
Jun 22 2024 | 0.106181 | 0.000655 | 0.62% | 0.106205 | 0.107608 | 0.105219 | 457,579.00 |
Jun 21 2024 | 0.105525 | -0.004223 | -3.85% | 0.109116 | 0.109721 | 0.104902 | 481,773.00 |
Jun 20 2024 | 0.109749 | 0.00108 | 0.99% | 0.10806 | 0.111465 | 0.106729 | 495,602.00 |
Jun 19 2024 | 0.108669 | 0.002595 | 2.45% | 0.105584 | 0.109387 | 0.104295 | 603,898.00 |