Function X Historical Data - FXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	Crypto	87,960,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	4.08%	0.00000204	0.00000201	0.00000204

Open	High	Low	Prev. Close	52 Week Range
0.00000196	0.00000212	0.00000192	0.00000196	0.00000166 - 0.00000647

Exchange	Time	Size	Trade Price	Currency
KUCN	06:11:09	34.49	0.00000199	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.71	1,852,195.75	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000201	0.00000230	0.00000180	866,463.65	0.00000003	1.49%
1 Month	0.00000180	0.00000265	0.00000175	1,092,167.02	0.00000024	13.33%
3 Months	0.00000245	0.00000294	0.00000166	961,506.41	-0.00000041	-16.73%
6 Months	0.00000367	0.00000443	0.00000166	1,341,891.27	-0.00000163	-44.41%
1 Year	0.00000506	0.00000647	0.00000166	1,589,153.22	-0.00000302	-59.68%
3 Years	0.00000826	0.00004715	0.00000166	1,436,418.90	-0.00000622	-75.30%
5 Years	0.00002890	0.00007040	0.00000140	1,059,272.95	-0.00002686	-92.94%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000195	0.00000010	5.41%	0.00000187	0.00000230	0.00000180	2,545,715.00
Jul 17 2024	0.00000185	0.00000001	0.54%	0.00000185	0.00000186	0.00000180	263,704.00
Jul 16 2024	0.00000184	0.00000000	0.00%	0.00000185	0.00000190	0.00000183	452,822.00
Jul 15 2024	0.00000184	-0.00000007	-3.66%	0.00000191	0.00000195	0.00000183	558,643.00
Jul 14 2024	0.00000191	-0.00000004	-2.05%	0.00000195	0.00000198	0.00000190	300,240.00
Jul 13 2024	0.00000195	-0.00000005	-2.50%	0.00000200	0.00000206	0.00000192	992,228.00
Jul 12 2024	0.00000200	-0.00000001	-0.50%	0.00000201	0.00000228	0.00000196	951,890.00
Jul 11 2024	0.00000201	-0.00000008	-3.83%	0.00000209	0.00000221	0.00000199	2,152,698.00
Jul 10 2024	0.00000209	0.00000023	12.37%	0.00000194	0.00000265	0.00000186	8,475,799.00
Jul 09 2024	0.00000186	-0.00000001	-0.53%	0.00000185	0.00000194	0.00000184	280,757.00
Jul 08 2024	0.00000187	-0.00000004	-2.09%	0.00000187	0.00000198	0.00000184	2,496,072.00
Jul 07 2024	0.00000191	0.00000012	6.70%	0.00000180	0.00000199	0.00000179	464,657.00
Jul 06 2024	0.00000179	-0.00000003	-1.65%	0.00000185	0.00000190	0.00000175	161,487.00
Jul 05 2024	0.00000182	-0.00000002	-1.09%	0.00000185	0.00000192	0.00000177	523,685.00
Jul 04 2024	0.00000184	-0.00000002	-1.08%	0.00000186	0.00000195	0.00000183	190,507.00
Jul 03 2024	0.00000186	0.00000000	0.00%	0.00000187	0.00000196	0.00000185	126,935.00
Jul 02 2024	0.00000186	-0.00000003	-1.59%	0.00000189	0.00000190	0.00000183	191,820.00
Jul 01 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000193	0.00000185	2,392,394.00
Jun 30 2024	0.00000189	-0.00000006	-3.08%	0.00000194	0.00000199	0.00000189	512,779.00
Jun 29 2024	0.00000195	0.00000000	0.00%	0.00000195	0.00000196	0.00000192	457,875.00
Jun 28 2024	0.00000195	-0.00000005	-2.50%	0.00000198	0.00000203	0.00000194	465,606.00
Jun 27 2024	0.00000200	0.00000009	4.71%	0.00000192	0.00000204	0.00000186	576,133.00
Jun 26 2024	0.00000191	0.00000012	6.70%	0.00000181	0.00000194	0.00000179	2,806,195.00
Jun 25 2024	0.00000179	-0.00000005	-2.72%	0.00000186	0.00000187	0.00000177	493,409.00
Jun 24 2024	0.00000184	0.00000005	2.79%	0.00000181	0.00000187	0.00000177	524,788.00
Jun 23 2024	0.00000179	0.00000002	1.13%	0.00000178	0.00000181	0.00000175	282,474.00
Jun 22 2024	0.00000177	0.00000001	0.57%	0.00000177	0.00000182	0.00000175	457,579.00
Jun 21 2024	0.00000176	-0.00000005	-2.76%	0.00000180	0.00000182	0.00000175	481,773.00
Jun 20 2024	0.00000181	0.00000001	0.56%	0.00000179	0.00000182	0.00000175	495,602.00
Jun 19 2024	0.00000180	0.00000005	2.86%	0.00000174	0.00000181	0.00000167	603,898.00