Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.281474 | -5.81% | 4.56 | 1,579,271,000.00 | 315.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.84 | 8.11 | 4.42 | 4.84 | 2.13 - 11.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 08:12:33 | 110.63 | 4.54 | USD |
FUZEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 10.25 | 3.82 | 2,198.02 | -3.40 | -42.69% |
| 1 Month | 4.82 | 10.70 | 3.45 | 2,623.27 | -0.265385 | -5.50% |
| 3 Months | 4.36 | 10.70 | 2.13 | 2,578.61 | 0.201614 | 4.63% |
| 6 Months | 5.27 | 10.70 | 2.13 | 2,032.72 | -0.711309 | -13.50% |
| 1 Year | 9.91 | 11.17 | 2.13 | 1,483.66 | -5.35 | -54.01% |
| 3 Years | 109.92 | 192.97 | 2.13 | 721.41 | -105.36 | -95.85% |
| 5 Years | 219.80 | 734.50 | 1.70 | 537.45 | -215.24 | -97.93% |
FUZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 4.84 | 0.070 | 1.38% | 6.95 | 9.08 | 4.68 | 2,948.00 |
| Apr 14 2024 | 4.78 | -3.81 | -44.35% | 8.56 | 9.17 | 4.59 | 1,929.00 |
| Apr 13 2024 | 8.58 | 0.030 | 0.30% | 8.55 | 9.67 | 4.38 | 1,822.00 |
| Apr 12 2024 | 8.56 | 1.66 | 24.00% | 6.89 | 10.25 | 4.45 | 1,724.00 |
| Apr 11 2024 | 6.90 | -0.360 | -4.95% | 8.90 | 10.18 | 4.18 | 2,454.00 |
| Apr 10 2024 | 7.26 | 3.08 | 73.70% | 4.18 | 9.51 | 3.82 | 2,152.00 |
| Apr 09 2024 | 4.18 | -3.79 | -47.55% | 7.96 | 9.75 | 4.16 | 2,353.00 |
| Apr 08 2024 | 7.97 | 3.65 | 84.56% | 6.95 | 10.70 | 3.98 | 2,982.00 |
| Apr 07 2024 | 4.32 | -0.740 | -14.63% | 5.05 | 10.50 | 4.01 | 2,958.00 |
| Apr 06 2024 | 5.06 | 1.09 | 27.32% | 3.96 | 7.29 | 3.73 | 2,104.00 |
| Apr 05 2024 | 3.97 | -2.97 | -42.79% | 6.95 | 7.30 | 3.77 | 3,141.00 |
| Apr 04 2024 | 6.94 | 2.86 | 69.96% | 4.08 | 7.22 | 3.79 | 2,589.00 |
| Apr 03 2024 | 4.08 | -0.570 | -12.16% | 4.65 | 7.12 | 3.75 | 2,748.00 |
| Apr 02 2024 | 4.65 | -2.79 | -37.46% | 7.41 | 7.41 | 3.64 | 3,043.00 |
| Apr 01 2024 | 7.44 | 3.35 | 82.16% | 5.36 | 7.53 | 3.97 | 3,568.00 |
| Mar 31 2024 | 4.08 | 0.160 | 3.96% | 3.93 | 7.45 | 3.93 | 2,463.00 |
| Mar 30 2024 | 3.93 | -0.760 | -16.20% | 4.68 | 7.43 | 3.92 | 2,399.00 |
| Mar 29 2024 | 4.69 | -1.70 | -26.58% | 5.08 | 7.40 | 4.08 | 3,164.00 |
| Mar 28 2024 | 6.38 | 1.61 | 33.81% | 4.79 | 7.32 | 4.07 | 2,410.00 |
| Mar 27 2024 | 4.77 | -2.15 | -31.12% | 6.92 | 7.51 | 3.87 | 2,589.00 |
| Mar 26 2024 | 6.92 | -0.160 | -2.28% | 7.07 | 7.20 | 3.88 | 2,494.00 |
| Mar 25 2024 | 7.08 | 1.53 | 27.65% | 5.36 | 7.29 | 3.88 | 4,319.00 |
| Mar 24 2024 | 5.55 | -1.07 | -16.22% | 6.60 | 7.07 | 3.85 | 3,352.00 |
| Mar 23 2024 | 6.62 | 0.430 | 6.91% | 6.22 | 7.11 | 3.74 | 2,079.00 |
| Mar 22 2024 | 6.20 | 1.33 | 27.26% | 4.87 | 7.01 | 3.51 | 3,262.00 |
| Mar 21 2024 | 4.87 | 1.06 | 27.91% | 5.43 | 7.10 | 3.61 | 2,868.00 |
| Mar 20 2024 | 3.81 | -0.590 | -13.34% | 5.74 | 6.95 | 3.53 | 2,415.00 |
| Mar 19 2024 | 4.39 | -1.21 | -21.63% | 4.82 | 6.67 | 3.45 | 1,108.00 |
| Mar 18 2024 | 5.60 | 1.00 | 21.74% | 5.36 | 7.32 | 4.11 | 3,601.00 |
| Mar 17 2024 | 4.60 | -1.02 | -18.18% | 5.66 | 7.21 | 3.82 | 2,824.00 |
| Mar 16 2024 | 5.63 | 0.150 | 2.76% | 5.47 | 7.14 | 3.68 | 2,548.00 |
