Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.147229 | -1.83% | 7.91 | 1,401,354,000.00 | 280.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.95 | 8.98 | 5.56 | 8.06 | 2.13 - 11.81 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 13:19:30 | 22.82 | 7.88 | USD |
FUZEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 10.30 | 5.56 | 1,639.70 | 0.959796 | 13.81% |
| 1 Month | 6.95 | 10.61 | 5.56 | 1,761.96 | 0.959796 | 13.81% |
| 3 Months | 6.95 | 11.81 | 4.35 | 1,933.89 | 0.959796 | 13.81% |
| 6 Months | 5.27 | 11.81 | 2.13 | 2,212.61 | 2.64 | 50.05% |
| 1 Year | 5.79 | 11.81 | 2.13 | 1,701.88 | 2.12 | 36.63% |
| 3 Years | 33.45 | 77.97 | 2.13 | 855.56 | -25.54 | -76.36% |
| 5 Years | 219.80 | 734.50 | 1.70 | 608.72 | -211.89 | -96.40% |
FUZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 8.06 | -0.470 | -5.46% | 8.52 | 8.95 | 6.78 | 1,553.00 |
| Jul 06 2024 | 8.52 | 0.640 | 8.07% | 7.27 | 8.97 | 6.65 | 1,442.00 |
| Jul 05 2024 | 7.89 | -0.320 | -3.93% | 8.16 | 8.79 | 6.64 | 1,479.00 |
| Jul 04 2024 | 8.21 | -0.890 | -9.74% | 9.09 | 9.19 | 6.79 | 1,553.00 |
| Jul 03 2024 | 9.09 | 1.41 | 18.34% | 7.69 | 9.48 | 7.16 | 1,689.00 |
| Jul 02 2024 | 7.69 | -1.57 | -16.95% | 9.26 | 9.70 | 6.59 | 1,485.00 |
| Jul 01 2024 | 9.25 | 0.880 | 10.51% | 6.95 | 10.30 | 5.56 | 2,274.00 |
| Jun 30 2024 | 8.37 | 1.73 | 26.08% | 6.65 | 9.52 | 6.28 | 1,783.00 |
| Jun 29 2024 | 6.64 | -0.080 | -1.18% | 6.72 | 9.40 | 6.25 | 2,044.00 |
| Jun 28 2024 | 6.72 | -2.25 | -25.09% | 8.98 | 9.40 | 6.24 | 1,828.00 |
| Jun 27 2024 | 8.97 | 1.37 | 18.04% | 7.60 | 9.47 | 6.27 | 1,789.00 |
| Jun 26 2024 | 7.60 | -0.670 | -8.14% | 6.95 | 9.30 | 5.56 | 2,491.00 |
| Jun 25 2024 | 8.27 | 0.030 | 0.39% | 8.24 | 9.54 | 6.35 | 1,634.00 |
| Jun 24 2024 | 8.24 | -0.590 | -6.70% | 8.81 | 9.83 | 6.18 | 1,531.00 |
| Jun 23 2024 | 8.83 | 0.820 | 10.28% | 8.01 | 9.97 | 6.82 | 1,625.00 |
| Jun 22 2024 | 8.01 | -0.230 | -2.83% | 8.26 | 9.83 | 7.00 | 1,672.00 |
| Jun 21 2024 | 8.24 | -1.51 | -15.52% | 9.76 | 9.92 | 6.63 | 1,558.00 |
| Jun 20 2024 | 9.76 | 2.92 | 42.63% | 6.85 | 10.26 | 6.84 | 1,604.00 |
| Jun 19 2024 | 6.84 | -1.57 | -18.69% | 8.43 | 10.08 | 6.84 | 1,741.00 |
| Jun 18 2024 | 8.41 | -1.93 | -18.63% | 10.35 | 10.36 | 6.71 | 1,521.00 |
| Jun 17 2024 | 10.34 | 3.44 | 49.79% | 6.95 | 10.36 | 5.56 | 2,385.00 |
| Jun 16 2024 | 6.90 | -2.19 | -24.10% | 9.09 | 10.13 | 6.90 | 1,733.00 |
| Jun 15 2024 | 9.09 | 1.24 | 15.81% | 7.85 | 9.94 | 7.13 | 1,390.00 |
| Jun 14 2024 | 7.85 | -0.040 | -0.55% | 7.90 | 10.13 | 6.14 | 1,864.00 |
| Jun 13 2024 | 7.90 | 0.630 | 8.60% | 7.27 | 10.11 | 5.86 | 1,357.00 |
| Jun 12 2024 | 7.27 | -2.28 | -23.88% | 9.54 | 10.46 | 6.02 | 1,850.00 |
| Jun 11 2024 | 9.55 | -0.160 | -1.62% | 9.72 | 10.05 | 5.95 | 1,804.00 |
| Jun 10 2024 | 9.71 | 2.43 | 33.31% | 6.95 | 10.61 | 5.56 | 2,645.00 |
| Jun 09 2024 | 7.28 | 0.710 | 10.81% | 6.57 | 10.59 | 5.99 | 1,662.00 |
| Jun 08 2024 | 6.57 | -0.350 | -5.05% | 9.87 | 10.28 | 6.10 | 1,756.00 |
