Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUZE Token | FUZEGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.165526 | -2.63% | 6.13 | 1,230,988,500.00 | 246.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.29 | 7.13 | 3.74 | 6.30 | 1.70 - 8.85 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 17:11:40 | 52.20 | 6.16 | GBP |
FUZEGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.30 | 8.22 | 3.01 | 2,162.36 | 2.84 | 86.04% |
1 Month | 4.51 | 8.47 | 2.78 | 2,658.82 | 1.63 | 36.07% |
3 Months | 4.06 | 8.47 | 1.70 | 2,579.02 | 2.07 | 51.13% |
6 Months | 4.81 | 8.47 | 1.70 | 2,035.78 | 1.32 | 27.41% |
1 Year | 7.32 | 8.85 | 1.70 | 1,482.27 | -1.19 | -16.26% |
3 Years | 73.86 | 138.93 | 1.70 | 720.85 | -67.73 | -91.70% |
5 Years | 180.89 | 560.02 | 1.23 | 537.09 | -174.76 | -96.61% |
FUZEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 6.28 | 2.40 | 61.61% | 3.89 | 6.97 | 3.56 | 2,103.00 |
Apr 15 2024 | 3.89 | 0.050 | 1.25% | 6.98 | 7.47 | 3.83 | 2,948.00 |
Apr 14 2024 | 3.84 | -3.18 | -45.28% | 6.98 | 7.47 | 3.72 | 1,929.00 |
Apr 13 2024 | 7.02 | 0.110 | 1.62% | 6.91 | 7.81 | 3.54 | 1,822.00 |
Apr 12 2024 | 6.91 | 1.41 | 25.65% | 5.51 | 8.22 | 3.56 | 1,724.00 |
Apr 11 2024 | 5.50 | -0.290 | -4.99% | 7.08 | 8.10 | 3.33 | 2,454.00 |
Apr 10 2024 | 5.78 | 2.49 | 75.56% | 3.30 | 7.50 | 3.01 | 2,152.00 |
Apr 09 2024 | 3.30 | -2.98 | -47.50% | 6.27 | 7.68 | 3.28 | 2,353.00 |
Apr 08 2024 | 6.28 | 2.88 | 84.54% | 3.23 | 8.47 | 3.05 | 2,982.00 |
Apr 07 2024 | 3.40 | -0.580 | -14.60% | 3.98 | 8.28 | 3.15 | 2,958.00 |
Apr 06 2024 | 3.98 | 0.850 | 27.17% | 3.12 | 5.74 | 2.94 | 2,104.00 |
Apr 05 2024 | 3.13 | -2.36 | -42.93% | 5.49 | 5.75 | 2.98 | 3,141.00 |
Apr 04 2024 | 5.49 | 2.26 | 69.98% | 3.23 | 5.69 | 3.00 | 2,589.00 |
Apr 03 2024 | 3.23 | -0.470 | -12.74% | 3.70 | 5.63 | 2.99 | 2,748.00 |
Apr 02 2024 | 3.70 | -2.22 | -37.49% | 5.90 | 5.90 | 2.90 | 3,043.00 |
Apr 01 2024 | 5.92 | 2.71 | 84.54% | 5.56 | 5.97 | 3.17 | 3,568.00 |
Mar 31 2024 | 3.21 | 0.110 | 3.39% | 3.10 | 5.86 | 3.10 | 2,463.00 |
Mar 30 2024 | 3.10 | -0.610 | -16.36% | 3.71 | 5.86 | 3.10 | 2,399.00 |
Mar 29 2024 | 3.71 | -1.35 | -26.66% | 4.02 | 5.86 | 3.24 | 3,164.00 |
Mar 28 2024 | 5.06 | 1.28 | 33.87% | 3.45 | 5.78 | 3.22 | 2,410.00 |
Mar 27 2024 | 3.78 | -1.67 | -30.69% | 5.44 | 5.93 | 3.06 | 2,589.00 |
Mar 26 2024 | 5.45 | -0.110 | -2.02% | 5.56 | 5.67 | 3.06 | 2,494.00 |
Mar 25 2024 | 5.56 | 1.16 | 26.41% | 4.24 | 5.75 | 3.06 | 4,319.00 |
Mar 24 2024 | 4.40 | -0.860 | -16.29% | 5.25 | 5.61 | 3.06 | 3,352.00 |
Mar 23 2024 | 5.26 | 0.330 | 6.75% | 4.94 | 5.65 | 2.97 | 2,079.00 |
Mar 22 2024 | 4.92 | 1.08 | 28.19% | 3.85 | 5.54 | 2.79 | 3,262.00 |
Mar 21 2024 | 3.84 | 0.860 | 28.98% | 4.24 | 5.55 | 2.86 | 2,868.00 |
Mar 20 2024 | 2.98 | -0.460 | -13.37% | 4.51 | 5.41 | 2.78 | 2,415.00 |
Mar 19 2024 | 3.44 | -0.960 | -21.77% | 3.79 | 5.25 | 2.71 | 1,108.00 |
Mar 18 2024 | 4.40 | 0.790 | 22.02% | 3.36 | 5.89 | 3.22 | 3,601.00 |
Mar 17 2024 | 3.60 | -0.820 | -18.48% | 4.46 | 5.65 | 3.00 | 2,824.00 |
Mar 16 2024 | 4.42 | 0.120 | 2.68% | 4.28 | 5.61 | 2.90 | 2,548.00 |