Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00624948 | Mercatox | 489.64968088 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.49 | 1731518423 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 96.5972813784 | 10 minutes ago |
| 0.00034241 | Mercatox | 17.24831241 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.004364 | 1731507599 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 3.40271862156 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.06934407 | 15.574322 | 96.9194631228 | 13.55199915 | 28.96167404 | 26.37210856 | CX |
| 4 | 10.85770904 | 20.78595703 | 191.43962095 | 5.55762677 | 28.96167404 | 251.51141956 | CX |
| 12 | 7.84681602 | 23.79685005 | 303.267592732 | 3.09231795 | 28.96167404 | 928.76299851 | CX |
| 26 | 6.94832447 | 24.6953416 | 355.414340632 | 3.09231795 | 28.96167404 | 1390.41452728 | CX |
| 52 | 5.27034803 | 26.37331804 | 500.40942059 | 2.12526059 | 28.96167404 | 1779.07902632 | CX |
| 156 | 66.50050027 | -34.8568342 | -52.4158977128 | 2.12526059 | 75.01201556 | 961.3837131 | CX |
| 260 | 6.59868 | 25.04498607 | 379.545394988 | 1.70464619 | 734.5 | 618.28935186 | CX |
About FUZE
FUZE is a deflationary token with its supply decreasing 5% with every transaction.
FUZE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 19.38771232 | -9.29 | -32.38 | 28.59636432 | 28.94801238 | 14.92244242 | 24 |
| 1731369000 | 28.67319865 | 2.06 | 7.73 | 26.65128613 | 28.96167404 | 15.79239323 | 29 |
| 1731282600 | 26.61642476 | 3.62 | 15.72 | 22.99099243 | 26.85176216 | 14.26611198 | 25 |
| 1731196200 | 23.0010809 | 8.8 | 61.98 | 14.2009069 | 25.84333829 | 13.69029008 | 19 |
| 1731109800 | 14.20026308 | -5.31 | -27.21 | 19.47662056 | 23.63406876 | 14.17357129 | 29 |
| 1731023400 | 19.50866274 | 5.87 | 43.04 | 13.63624112 | 24.86777128 | 13.55199915 | 29 |
| 1730937000 | 13.63904793 | -6 | -30.53 | 16.06934407 | 26.13260547 | 13.63251855 | 26 |
| 1730850600 | 19.63415856 | 7.24 | 58.44 | 12.42169873 | 20.88565253 | 12.42169873 | 30 |
| 1730764200 | 12.39244625 | -10.71 | -46.35 | 6.94832447 | 23.13856731 | 5.55762677 | 1657 |
| 1730677800 | 23.09932657 | 5.75 | 33.13 | 17.37165788 | 23.23108012 | 11.63109664 | 26 |
| 1730591400 | 17.35132847 | 3.89 | 28.89 | 13.48153386 | 23.9163358 | 13.47322673 | 30 |
| 1730505000 | 13.46183787 | -2.9 | -17.73 | 16.33664832 | 21.89334374 | 13.44182014 | 26 |
| 1730418600 | 16.36250949 | -1.23 | -7.01 | 17.57455293 | 24.28834312 | 13.3233561 | 30 |
| 1730332200 | 17.5961762 | 5.4 | 44.31 | 12.20876455 | 25.0729202 | 12.11734467 | 15 |
| 1730245800 | 12.19321197 | -5.12 | -29.55 | 17.27716267 | 25.14216675 | 12.1262417 | 25 |
| 1730159400 | 17.30878278 | 7.67 | 79.50 | 6.94832447 | 22.54162079 | 5.55762677 | 1655 |
| 1730073000 | 9.64260711 | -4.03 | -29.47 | 13.66398 | 22.79771613 | 9.61835043 | 30 |
| 1729986600 | 13.67214167 | -4.1 | -23.06 | 17.85572178 | 22.86836765 | 13.66545856 | 20 |
| 1729900200 | 17.76891234 | 0.48 | 2.77 | 17.32174607 | 23.2270246 | 9.71398049 | 26 |
| 1729813800 | 17.28968487 | 0.64 | 3.86 | 16.63994085 | 22.71495421 | 9.25879013 | 37 |
| 1729727400 | 16.64700458 | -4.3 | -20.52 | 20.93904681 | 21.88579758 | 12.17113242 | 32 |
| 1729641000 | 20.94455791 | 6.46 | 44.58 | 14.45426054 | 22.31052324 | 12.03181367 | 20 |
| 1729554600 | 14.48626914 | -7.38 | -33.76 | 21.859952 | 21.98964926 | 11.96924891 | 23 |
| 1729468200 | 21.86906374 | -0.34 | -1.52 | 22.21845345 | 23.58484362 | 9.55817217 | 23 |
| 1729381800 | 22.20698667 | 13.18 | 145.94 | 9.03369416 | 23.57972311 | 9.01215465 | 29 |
| 1729295400 | 9.02926328 | -0.07 | -0.73 | 6.94832447 | 21.91682329 | 5.55762677 | 1668 |
| 1729209000 | 9.0953231 | -6.25 | -40.72 | 6.94832447 | 17.60969628 | 5.55762677 | 1650 |
| 1729122600 | 15.34387114 | 4.51 | 41.64 | 10.85770904 | 21.34766124 | 10.51855688 | 17 |
| 1729036200 | 10.83327059 | -2.7 | -19.98 | 12.29054867 | 21.90060428 | 9.81267534 | 23 |
| 1728949800 | 13.53750468 | -3.05 | -18.38 | 6.94832447 | 22.41314294 | 5.55762677 | 1653 |
| 1728863400 | 16.58672285 | 8.44 | 103.63 | 8.15910841 | 21.83838401 | 8.12967775 | 24 |
| 1728777000 | 8.14547394 | -11.51 | -58.56 | 19.67980448 | 19.82659152 | 8.14547394 | 30 |
| 1728690600 | 19.65385035 | 11.05 | 128.34 | 8.61570802 | 21.5554225 | 7.34354778 | 43 |
| 1728604200 | 8.60718581 | 0.04 | 0.47 | 8.55984083 | 8.92107594 | 6.87428806 | 58 |
| 1728517800 | 8.567149 | 1.46 | 20.57 | 7.09989376 | 10.13455576 | 6.28372609 | 36 |
| 1728431400 | 7.10529388 | 0.06 | 0.84 | 7.17544332 | 10.45791358 | 7.08318273 | 27 |
| 1728345000 | 7.04623142 | -1.68 | -19.22 | 6.94832447 | 9.74497005 | 5.55762677 | 1684 |
| 1728258600 | 8.72222446 | -2.03 | -18.89 | 10.7471564 | 10.90530784 | 7.29718965 | 47 |
| 1728172200 | 10.75387485 | 2.86 | 36.23 | 10.32539326 | 10.75387485 | 6.46007601 | 43 |
| 1728085800 | 7.89364557 | 0.35 | 4.59 | 7.54517608 | 10.93457763 | 6.81116907 | 42 |
| 1727999400 | 7.54702417 | 0.06 | 0.82 | 6.94832447 | 10.60895775 | 5.55762677 | 1648 |
| 1727913000 | 7.48531435 | -1.18 | -13.58 | 8.65280484 | 10.14236794 | 7.13224532 | 60 |
| 1727826600 | 8.66164079 | -1.31 | -13.15 | 9.9891308 | 9.9891308 | 6.76275043 | 42 |
| 1727740200 | 9.97357547 | 0.65 | 6.97 | 9.30025633 | 10.58039913 | 6.94121973 | 50 |
| 1727653800 | 9.32355369 | -1.35 | -12.66 | 10.6829435 | 10.73063659 | 7.59709562 | 72 |
| 1727567400 | 10.67441875 | 2.24 | 26.48 | 8.44981814 | 11.12205528 | 7.3806128 | 58 |
| 1727481000 | 8.43932086 | -0.79 | -8.59 | 9.22591764 | 11.05185816 | 7.39779748 | 48 |
| 1727394600 | 9.23249631 | 1.91 | 26.08 | 7.34687282 | 10.37702281 | 6.95633382 | 56 |
| 1727308200 | 7.32266865 | -1.62 | -18.10 | 8.92948623 | 10.3962231 | 6.71821154 | 56 |
| 1727221800 | 8.94091821 | 0.25 | 2.85 | 8.68661808 | 10.67185376 | 6.91525573 | 33 |
| 1727135400 | 8.69311308 | -0.92 | -9.58 | 6.94832447 | 9.546338 | 5.55762677 | 1681 |
| 1727049000 | 9.61465778 | -0.16 | -1.65 | 9.75488933 | 10.38876578 | 6.40436577 | 44 |
| 1726962600 | 9.77599792 | -0.38 | -3.76 | 10.17578443 | 10.35827353 | 6.63737176 | 902 |
| 1726876200 | 10.15791826 | 2.87 | 39.47 | 10.67004981 | 10.67550901 | 6.38586345 | 1483 |
| 1726789800 | 7.28333033 | 0.13 | 1.76 | 7.22022392 | 10.32797703 | 6.33612121 | 1216 |
| 1726703400 | 7.15721346 | 0 | 0.04 | 7.15819638 | 9.8559108 | 6.05154775 | 1615 |
| 1726617000 | 7.15465288 | 1.76 | 32.73 | 5.382365 | 10.21197868 | 3.44704644 | 1923 |
| 1726530600 | 5.39028176 | 0.99 | 22.63 | 4.39793505 | 9.94664987 | 3.55270999 | 1816 |
| 1726444200 | 4.39539182 | -1.74 | -28.37 | 6.13536105 | 9.94673547 | 3.42024194 | 2332 |
| 1726357800 | 6.13625565 | -2.25 | -26.83 | 8.38021533 | 10.12131595 | 3.47353903 | 1982 |
| 1726271400 | 8.38645115 | 1.99 | 31.17 | 8.73465342 | 9.825398 | 3.44285964 | 2368 |
| 1726185000 | 6.39378198 | -0.37 | -5.53 | 6.77070411 | 9.83235238 | 3.51837865 | 1875 |
| 1726098600 | 6.76786339 | 0.56 | 9.07 | 6.20758795 | 9.43569127 | 3.26344846 | 1750 |
| 1726012200 | 6.20506431 | 2.11 | 51.57 | 4.08211392 | 9.50999299 | 3.69706347 | 2331 |
| 1725925800 | 4.09397387 | -2.57 | -38.53 | 6.94832447 | 9.23312083 | 3.19403693 | 3196 |
| 1725839400 | 6.65989985 | 2.42 | 56.99 | 7.91930003 | 8.99926248 | 3.09231795 | 2253 |
| 1725753000 | 4.24233614 | -3.57 | -45.68 | 7.82581345 | 8.77910506 | 3.47873698 | 1876 |
| 1725666600 | 7.81015343 | 0.24 | 3.20 | 7.57062494 | 9.38149887 | 3.40755402 | 2280 |
| 1725580200 | 7.5681679 | 3.8 | 100.73 | 3.77788453 | 9.61015183 | 3.2378086 | 1974 |
| 1725493800 | 3.77029754 | -3.97 | -51.29 | 7.70846047 | 9.96097455 | 3.35447501 | 1988 |
| 1725407400 | 7.74063214 | -1.05 | -11.98 | 8.78955438 | 10.30926452 | 3.8242018 | 1615 |
| 1725321000 | 8.79413696 | 0.55 | 6.72 | 6.94832447 | 10.12906152 | 3.27155865 | 3026 |
| 1725234600 | 8.24074838 | 2.08 | 33.83 | 6.15809102 | 10.18833039 | 3.32407204 | 2020 |
| 1725148200 | 6.15779856 | -1.43 | -18.82 | 7.58631285 | 10.24107976 | 3.45035735 | 2270 |
| 1725061800 | 7.58513203 | -1.86 | -19.72 | 9.43539114 | 9.91885221 | 3.71503498 | 1495 |
| 1724975400 | 9.44775795 | 1.2 | 14.48 | 8.23078205 | 10.42639115 | 3.65684999 | 2130 |
| 1724889000 | 8.25274245 | -0.13 | -1.59 | 8.36343425 | 10.27231013 | 3.22870288 | 1836 |
| 1724802600 | 8.38642166 | 2.9 | 52.89 | 5.48270697 | 11.08644034 | 3.44184349 | 2611 |
| 1724716200 | 5.48533867 | -4.34 | -44.16 | 9.83595846 | 10.70200307 | 4.02091715 | 2580 |
| 1724629800 | 9.82332247 | 3.22 | 48.68 | 6.62712444 | 11.21270055 | 3.63750222 | 1989 |
| 1724543400 | 6.60721343 | -0.04 | -0.64 | 6.89398504 | 11.10098569 | 3.69485678 | 1694 |
| 1724457000 | 6.65002434 | 1.96 | 41.84 | 3.87306503 | 10.93488348 | 3.82791359 | 1797 |
| 1724370600 | 4.68835506 | -4.64 | -49.74 | 6.94832447 | 10.63184161 | 4.04188014 | 2255 |
| 1724284200 | 9.3281146 | 1.47 | 18.67 | 7.84681602 | 10.45854489 | 4.89840309 | 1587 |
| 1724197800 | 7.8607829 | 0.48 | 6.52 | 7.38089861 | 10.72579473 | 6.94072312 | 1313 |
| 1724111400 | 7.37990329 | -1.83 | -19.85 | 6.94832447 | 10.23105492 | 5.55762677 | 2411 |
| 1724025000 | 9.20805808 | 0.86 | 10.27 | 7.41356653 | 10.44186742 | 6.9701305 | 1608 |
| 1723938600 | 8.35077345 | -0.29 | -3.32 | 10.1676729 | 10.36534332 | 6.89671122 | 1266 |
| 1723852200 | 8.63746542 | 0.76 | 9.65 | 7.87268225 | 10.24160358 | 6.90186659 | 1437 |
| 1723765800 | 7.87733516 | 0.1 | 1.32 | 7.7634164 | 10.19636123 | 6.909877 | 1333 |
| 1723679400 | 7.77462197 | -2 | -20.47 | 9.77561842 | 10.74269584 | 6.89718582 | 1657 |
| 1723593000 | 9.77614498 | -0.48 | -4.70 | 8.73237086 | 9.93659573 | 6.8184544 | 1223 |
