FUNDS More Historical Data - FUNDSUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
FUNDS (Cryptocurrency:FUNDSUSD)
FUNDS (Cryptocurrency:FUNDSUSD) Historical

FUNDSUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005756	-0.000019	-0.33%	0.005768	0.005859	0.005691	0.00
Jul 17 2024	0.005775	-0.000091	-1.55%	0.005858	0.005949	0.005752	0.00
Jul 16 2024	0.005866	0.000039	0.67%	0.005837	0.005883	0.005625	0.00
Jul 15 2024	0.005827	0.000332	6.03%	0.005123	0.005836	0.004833	0.00
Jul 14 2024	0.005496	0.000165	3.10%	0.005331	0.005525	0.005331	0.00
Jul 13 2024	0.005331	0.000121	2.32%	0.00521	0.005382	0.005201	0.00
Jul 12 2024	0.00521	0.000048	0.93%	0.005161	0.005268	0.005092	0.00
Jul 11 2024	0.005162	-0.000036	-0.69%	0.005186	0.005341	0.00514	0.00
Jul 10 2024	0.005198	-0.000026	-0.50%	0.005214	0.005346	0.005146	0.00
Jul 09 2024	0.005224	0.000125	2.45%	0.005104	0.005241	0.005066	0.00
Jul 08 2024	0.005099	0.000072	1.43%	0.005123	0.00523	0.004833	0.00
Jul 07 2024	0.005027	-0.000207	-3.95%	0.005233	0.005254	0.005025	0.00
Jul 06 2024	0.005234	0.000132	2.60%	0.005091	0.005263	0.005045	0.00
Jul 05 2024	0.005102	-0.000048	-0.93%	0.005123	0.005169	0.004833	0.00
Jul 04 2024	0.00515	-0.000268	-4.95%	0.005415	0.005436	0.005108	0.00
Jul 03 2024	0.005419	-0.000162	-2.90%	0.005586	0.005597	0.005341	0.00
Jul 02 2024	0.005581	-0.000072	-1.27%	0.005659	0.005688	0.005556	0.00
Jul 01 2024	0.005652	0.00000700	0.12%	0.006095	0.006278	0.005623	0.00
Jun 30 2024	0.005645	0.000169	3.09%	0.00548	0.005663	0.005458	0.00
Jun 29 2024	0.005476	0.000046	0.85%	0.005428	0.0055	0.005427	0.00
Jun 28 2024	0.00543	-0.00011	-1.99%	0.005545	0.005593	0.005395	0.00
Jun 27 2024	0.005539	0.000069	1.26%	0.005473	0.005604	0.00545	0.00
Jun 26 2024	0.00547	-0.000088	-1.58%	0.006095	0.006278	0.005462	0.00
Jun 25 2024	0.005558	0.00013	2.40%	0.005424	0.005616	0.005421	0.00
Jun 24 2024	0.005428	-0.000272	-4.77%	0.005684	0.005697	0.005271	0.00
Jun 23 2024	0.0057	-0.000081	-1.40%	0.005782	0.005804	0.005693	0.00
Jun 22 2024	0.005781	0.000016	0.28%	0.005773	0.005803	0.005752	0.00
Jun 21 2024	0.005765	-0.000075	-1.28%	0.005839	0.005849	0.005703	0.00
Jun 20 2024	0.005839	0.00000300	0.05%	0.005847	0.00598	0.005807	0.00
Jun 19 2024	0.005836	-0.000017	-0.29%	0.005862	0.005913	0.005823	0.00
Jun 18 2024	0.005853	-0.000124	-2.07%	0.005984	0.005987	0.005763	0.00
Jun 17 2024	0.005978	-0.00002	-0.33%	0.006095	0.006278	0.005862	0.00
Jun 16 2024	0.005998	0.000041	0.69%	0.005956	0.006022	0.00594	0.00
Jun 15 2024	0.005956	0.000014	0.24%	0.005939	0.005976	0.005925	0.00
Jun 14 2024	0.005942	-0.000069	-1.15%	0.006016	0.006059	0.005852	0.00
Jun 13 2024	0.006011	-0.00013	-2.12%	0.006142	0.006154	0.00596	0.00
Jun 12 2024	0.006141	0.000077	1.27%	0.006059	0.006299	0.006022	0.00
Jun 11 2024	0.006064	-0.000188	-3.01%	0.006258	0.006258	0.005955	0.00
Jun 10 2024	0.006253	-0.000016	-0.26%	0.006095	0.006314	0.006083	0.00
Jun 09 2024	0.006269	0.000029	0.46%	0.006236	0.006286	0.006225	0.00
Jun 08 2024	0.00624	-0.00000066	-0.01%	0.006236	0.006257	0.006229	0.00
Jun 07 2024	0.00624	-0.00013	-2.04%	0.006368	0.006473	0.006167	0.00
Jun 06 2024	0.00637	-0.000029	-0.45%	0.006404	0.006448	0.006318	0.00
Jun 05 2024	0.006399	0.000048	0.76%	0.006095	0.006458	0.006083	0.00
Jun 04 2024	0.006351	0.00016	2.58%	0.006192	0.006393	0.00617	0.00
Jun 03 2024	0.006191	0.000089	1.46%	0.006095	0.006324	0.006083	0.00
Jun 02 2024	0.006102	0.00000900	0.15%	0.006095	0.006156	0.006063	0.00
Jun 01 2024	0.006093	0.000021	0.35%	0.006075	0.006103	0.006066	0.00
May 31 2024	0.006072	-0.000079	-1.28%	0.006153	0.006206	0.005996	0.00
May 30 2024	0.006151	0.000067	1.10%	0.006083	0.006258	0.00604	0.00
May 29 2024	0.006084	-0.000069	-1.12%	0.006148	0.006196	0.006039	0.00
May 28 2024	0.006153	-0.000087	-1.39%	0.006245	0.006254	0.006051	0.00
May 27 2024	0.00624	0.000076	1.23%	0.005321	0.006353	0.005295	0.00
May 26 2024	0.006164	-0.000067	-1.08%	0.006234	0.006252	0.006141	0.00
May 25 2024	0.006231	0.000059	0.96%	0.006168	0.006259	0.006166	0.00
May 24 2024	0.006172	0.000063	1.03%	0.006113	0.006228	0.005998	0.00
May 23 2024	0.006109	-0.000112	-1.80%	0.006219	0.006302	0.005986	0.00
May 22 2024	0.00622	-0.000095	-1.50%	0.006312	0.006353	0.006208	0.00
May 21 2024	0.006315	-0.000109	-1.70%	0.00643	0.006465	0.00623	0.00
May 20 2024	0.006424	0.000464	7.78%	0.005321	0.006435	0.005295	0.00
May 19 2024	0.005961	-0.00007	-1.16%	0.006025	0.00609	0.005937	0.00
May 18 2024	0.006031	0.00000500	0.08%	0.006028	0.006065	0.006	0.00
May 17 2024	0.006026	0.000151	2.57%	0.005877	0.006072	0.005865	0.00
May 16 2024	0.005875	-0.000095	-1.59%	0.005963	0.006003	0.005814	0.00
May 15 2024	0.00597	0.000429	7.74%	0.005539	0.005977	0.005519	0.00
May 14 2024	0.005541	-0.000118	-2.09%	0.005661	0.005677	0.0055	0.00
May 13 2024	0.005659	0.000127	2.29%	0.005321	0.00571	0.005295	0.00
May 12 2024	0.005533	0.000062	1.13%	0.005477	0.005562	0.005455	0.00
May 11 2024	0.005471	-0.000013	-0.24%	0.005475	0.005529	0.005445	0.00
May 10 2024	0.005484	-0.000188	-3.31%	0.005662	0.005712	0.005422	0.00
May 09 2024	0.005672	0.000168	3.05%	0.005507	0.005704	0.005459	0.00
May 08 2024	0.005504	-0.000119	-2.12%	0.00561	0.005671	0.005479	0.00
May 07 2024	0.005623	-0.000063	-1.11%	0.005685	0.005793	0.005604	0.00
May 06 2024	0.005687	-0.000074	-1.28%	0.005321	0.005875	0.005295	0.00
May 05 2024	0.005761	0.000011	0.19%	0.00575	0.005811	0.005667	0.00
May 04 2024	0.005749	0.000085	1.50%	0.00566	0.005799	0.005633	0.00
May 03 2024	0.005664	0.00034	6.39%	0.005321	0.0057	0.005295	0.00
May 02 2024	0.005324	0.000064	1.22%	0.005241	0.005365	0.005122	0.00
May 01 2024	0.00526	-0.000216	-3.94%	0.005456	0.005462	0.005086	0.00
Apr 30 2024	0.005476	-0.000269	-4.68%	0.005745	0.005821	0.005319	0.00
Apr 29 2024	0.005745	0.000075	1.32%	0.005844	0.005908	0.005563	0.00
Apr 28 2024	0.00567	-0.000041	-0.72%	0.005707	0.005784	0.005649	0.00
Apr 27 2024	0.005711	-0.00003	-0.52%	0.005737	0.005751	0.005625	0.00
Apr 26 2024	0.005742	-0.000062	-1.07%	0.005804	0.005829	0.005702	0.00
Apr 25 2024	0.005804	0.000026	0.45%	0.005784	0.005873	0.005652	0.00
Apr 24 2024	0.005778	-0.000197	-3.30%	0.005977	0.006037	0.005721	0.00
Apr 23 2024	0.005975	-0.000044	-0.73%	0.006012	0.006048	0.005928	0.00
Apr 22 2024	0.006018	0.000169	2.90%	0.005844	0.006052	0.005821	0.00
Apr 21 2024	0.005849	0.00000700	0.12%	0.00583	0.005912	0.005785	0.00
Apr 20 2024	0.005842	0.000078	1.35%	0.005744	0.00589	0.005693	0.00

NLBNPIT1ZZ10 20250620 36...

Morpheus.Network

Delayed Upgrade Clock