ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,235.20
      -0.36%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.90
      0.47%
      Bitcoin
      67,019.05
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Unification (Cryptocurrency:FUNDEUR)

      6. Unification (Cryptocurrency:FUNDEUR) Historical

      FUNDEUR Unification

      0.036978
      -0.000248 (-0.67%)
      20:02:01 - Realtime Data

      FUNDEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.037234 -0.000137 -0.37% 0.031982 0.037608 0.031699 0.00
      Jul 21 2024 0.037371 0.000356 0.96% 0.036952 0.037535 0.036258 0.00
      Jul 20 2024 0.037014 0.000223 0.61% 0.036757 0.037226 0.03655 0.00
      Jul 19 2024 0.036792 0.001583 4.49% 0.035182 0.037178 0.03492 0.00
      Jul 18 2024 0.035209 0.00000300 0.01% 0.035192 0.03575 0.034826 0.00
      Jul 17 2024 0.035206 -0.00068 -1.89% 0.035847 0.036355 0.035113 0.00
      Jul 16 2024 0.035886 0.000211 0.59% 0.035708 0.035936 0.034387 0.00
      Jul 15 2024 0.035674 0.001971 5.85% 0.031982 0.035721 0.031699 0.00
      Jul 14 2024 0.033703 0.001119 3.44% 0.032627 0.03374 0.032195 0.00
      Jul 13 2024 0.032584 0.000742 2.33% 0.031843 0.032856 0.031694 0.00
      Jul 12 2024 0.031842 0.000186 0.59% 0.031634 0.03219 0.031221 0.00
      Jul 11 2024 0.031656 -0.000337 -1.05% 0.031982 0.032658 0.031562 0.00
      Jul 10 2024 0.031993 -0.000215 -0.67% 0.032137 0.032914 0.031695 0.00
      Jul 09 2024 0.032208 0.000875 2.79% 0.031321 0.032312 0.031123 0.00
      Jul 08 2024 0.031333 0.000381 1.23% 0.036221 0.037155 0.014137 0.00
      Jul 07 2024 0.030951 -0.001201 -3.74% 0.032326 0.032354 0.030951 0.00
      Jul 06 2024 0.032152 0.000711 2.26% 0.031293 0.032396 0.031043 0.00
      Jul 05 2024 0.031442 -0.000346 -1.09% 0.03163 0.031894 0.029754 0.00
      Jul 04 2024 0.031787 -0.001688 -5.04% 0.033458 0.033608 0.031556 0.00
      Jul 03 2024 0.033475 -0.001155 -3.34% 0.034688 0.034737 0.033095 0.00
      Jul 02 2024 0.03463 -0.000506 -1.44% 0.03513 0.035322 0.034506 0.00
      Jul 01 2024 0.035137 0.000056 0.16% 0.036221 0.037155 0.014137 0.00
      Jun 30 2024 0.035081 0.000928 2.72% 0.034121 0.035161 0.03398 0.00
      Jun 29 2024 0.034153 0.000348 1.03% 0.03381 0.034282 0.033808 0.00
      Jun 28 2024 0.033805 -0.00069 -2.00% 0.034504 0.03489 0.03361 0.00
      Jun 27 2024 0.034496 0.000358 1.05% 0.034123 0.034885 0.033986 0.00
      Jun 26 2024 0.034137 -0.000463 -1.34% 0.036221 0.037155 0.034085 0.00
      Jun 25 2024 0.034601 0.000848 2.51% 0.033703 0.03485 0.033703 0.00
      Jun 24 2024 0.033753 -0.001783 -5.02% 0.035437 0.035526 0.03291 0.00
      Jun 23 2024 0.035535 -0.000458 -1.27% 0.036011 0.036207 0.035523 0.00
      Jun 22 2024 0.035993 0.000019 0.05% 0.036002 0.036198 0.035879 0.00
      Jun 21 2024 0.035975 -0.000406 -1.12% 0.036372 0.03642 0.035606 0.00
      Jun 20 2024 0.036381 0.000158 0.44% 0.036221 0.037155 0.036157 0.00
      Jun 19 2024 0.036223 -0.000145 -0.40% 0.036408 0.036724 0.036157 0.00
      Jun 18 2024 0.036368 -0.000769 -2.07% 0.037164 0.037164 0.035799 0.00
      Jun 17 2024 0.037138 -0.000226 -0.60% 0.037854 0.03839 0.03649 0.00
      Jun 16 2024 0.037364 0.000223 0.60% 0.037138 0.037507 0.037018 0.00
      Jun 15 2024 0.037141 0.000073 0.20% 0.037044 0.037255 0.036978 0.00
      Jun 14 2024 0.037068 -0.000285 -0.76% 0.037358 0.037883 0.036502 0.00
      Jun 13 2024 0.037352 -0.000526 -1.39% 0.0379 0.037937 0.037015 0.00
      Jun 12 2024 0.037879 0.000207 0.55% 0.037666 0.038721 0.037384 0.00
      Jun 11 2024 0.037672 -0.001034 -2.67% 0.038727 0.038752 0.037024 0.00
      Jun 10 2024 0.038706 -0.000093 -0.24% 0.037854 0.039179 0.03777 0.00
      Jun 09 2024 0.038799 0.000236 0.61% 0.038553 0.038893 0.038473 0.00
      Jun 08 2024 0.038563 0.00000036 0.00% 0.038526 0.038704 0.038502 0.00
      Jun 07 2024 0.038562 -0.000426 -1.09% 0.038982 0.039679 0.038228 0.00
      Jun 06 2024 0.038989 -0.000214 -0.55% 0.039217 0.039444 0.038677 0.00
      Jun 05 2024 0.039203 0.000304 0.78% 0.037854 0.0396 0.014137 0.00
      Jun 04 2024 0.038899 0.001046 2.76% 0.037854 0.039095 0.03777 0.00
      Jun 03 2024 0.037853 0.00036 0.96% 0.037447 0.038759 0.037371 0.00
      Jun 02 2024 0.037493 0.000043 0.11% 0.037466 0.037813 0.037254 0.00
      Jun 01 2024 0.037449 0.000118 0.32% 0.037396 0.037531 0.037294 0.00
      May 31 2024 0.037331 -0.000523 -1.38% 0.037849 0.038072 0.036903 0.00
      May 30 2024 0.037854 0.00032 0.85% 0.037563 0.038451 0.037248 0.00
      May 29 2024 0.037534 -0.000267 -0.71% 0.037768 0.038087 0.037245 0.00
      May 28 2024 0.037801 -0.000518 -1.35% 0.038307 0.038339 0.037219 0.00
      May 27 2024 0.038319 0.000414 1.09% 0.034827 0.038969 0.014137 0.00
      May 26 2024 0.037905 -0.000404 -1.05% 0.038334 0.038446 0.037769 0.00
      May 25 2024 0.038309 0.000354 0.93% 0.037933 0.038515 0.037933 0.00
      May 24 2024 0.037955 0.000342 0.91% 0.037584 0.038278 0.036971 0.00
      May 23 2024 0.037613 -0.000663 -1.73% 0.038381 0.038711 0.036948 0.00
      May 22 2024 0.038275 -0.000369 -0.95% 0.038619 0.039038 0.038234 0.00
      May 21 2024 0.038644 -0.000638 -1.62% 0.039263 0.039553 0.037896 0.00
      May 20 2024 0.039282 0.002752 7.53% 0.034827 0.03933 0.014137 0.00
      May 19 2024 0.03653 -0.000463 -1.25% 0.036939 0.037333 0.036403 0.00
      May 18 2024 0.036994 0.000034 0.09% 0.036976 0.037207 0.036822 0.00
      May 17 2024 0.03696 0.00092 2.55% 0.036053 0.037186 0.036003 0.00
      May 16 2024 0.03604 -0.000463 -1.27% 0.036544 0.03671 0.035402 0.00
      May 15 2024 0.036503 0.002331 6.82% 0.034186 0.036566 0.034046 0.00
      May 14 2024 0.034172 -0.000788 -2.25% 0.034959 0.035081 0.0339 0.00
      May 13 2024 0.03496 0.000686 2.00% 0.034827 0.035221 0.014137 0.00
      May 12 2024 0.034274 0.000384 1.13% 0.033918 0.034427 0.033831 0.00
      May 11 2024 0.03389 -0.000126 -0.37% 0.033932 0.034252 0.033765 0.00
      May 10 2024 0.034016 -0.001061 -3.02% 0.035101 0.035321 0.033591 0.00
      May 09 2024 0.035077 0.001005 2.95% 0.034168 0.035241 0.033935 0.00
      May 08 2024 0.034072 -0.000772 -2.22% 0.034827 0.035168 0.033998 0.00
      May 07 2024 0.034844 -0.00037 -1.05% 0.035241 0.035881 0.034776 0.00
      May 06 2024 0.035214 -0.00048 -1.34% 0.040009 0.040442 0.035016 0.00
      May 05 2024 0.035694 0.000083 0.23% 0.03568 0.035964 0.035106 0.00
      May 04 2024 0.035611 0.000503 1.43% 0.035092 0.035893 0.034941 0.00
      May 03 2024 0.035107 0.002021 6.11% 0.033078 0.035336 0.032905 0.00
      May 02 2024 0.033086 0.000378 1.16% 0.032701 0.033335 0.031927 0.00
      May 01 2024 0.032708 -0.001545 -4.51% 0.034108 0.034174 0.031861 0.00
      Apr 30 2024 0.034253 -0.001476 -4.13% 0.035714 0.036196 0.033315 0.00
      Apr 29 2024 0.035729 0.000412 1.17% 0.040009 0.293804 0.034713 0.00
      Apr 28 2024 0.035317 -0.000291 -0.82% 0.035651 0.036078 0.035234 0.00
      Apr 27 2024 0.035608 -0.000203 -0.57% 0.035783 0.035822 0.035117 0.00
      Apr 26 2024 0.035811 -0.000272 -0.75% 0.036094 0.036296 0.035577 0.00
      Apr 25 2024 0.036083 0.00000800 0.02% 0.036059 0.036502 0.035256 0.00
      Apr 24 2024 0.036075 -0.001146 -3.08% 0.037321 0.037605 0.035674 0.00

      Your Recent History

      COIN
      FUNDEUR
      Unification
      CSE
      EA
      EA Education
      BIT
      F35876
      Vontobel Financial Produ...
      NASDAQ
      RDBX
      Redbox Entertainment
      Delayed Upgrade Clock