ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUNDEUR Unification

0.039636
0.001092 (2.83%)
20:02:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Unification FUNDEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.001092 2.83% 0.039636 0.038975 0.039636
Open High Low Prev. Close 52 Week Range
0.038527 0.039681 0.03826 0.038544 0.013919 - 0.367612
Exchange Time Size Trade Price Currency
POLO 22:13:24 0.000485 0.328985 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FUND FUNDUSD FUNDGBP FUNDBTC

FUNDEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0400090.0404420.0370320.18-0.000373-0.93%
1 Month0.0342610.0404420.0141370.180.00537515.69%
3 Months0.0231030.0404420.0141370.210.01653371.56%
6 Months0.3192870.3199470.0141370.19-0.279651-87.59%
1 Year0.3027740.3676120.0139190.28-0.263138-86.91%
3 Years0.0463880.6401890.00847205,853.60-0.006752-14.55%
5 Years0.0000360.6401890.000036166,760.520.0396110,831.99%

FUNDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.038341 -0.000416 -1.07% 0.03871 0.039641 0.037949 0.00
Mar 26 2024 0.038757 0.000166 0.43% 0.038595 0.039439 0.038474 0.00
Mar 25 2024 0.038591 0.001246 3.34% 0.040009 0.040442 0.037032 0.00
Mar 24 2024 0.037345 0.00162 4.53% 0.03564 0.037448 0.035501 0.00
Mar 23 2024 0.035725 0.000436 1.24% 0.035403 0.036646 0.035037 0.00
Mar 22 2024 0.035289 -0.000888 -2.45% 0.036327 0.036883 0.034692 0.00
Mar 21 2024 0.036177 -0.001091 -2.93% 0.037212 0.03747 0.035851 0.00
Mar 20 2024 0.037268 0.002952 8.60% 0.034256 0.03743 0.03356 0.00
Mar 19 2024 0.034316 -0.003062 -8.19% 0.037396 0.037611 0.033977 0.00
Mar 18 2024 0.037379 -0.00031 -0.82% 0.040009 0.040442 0.014137 0.00
Mar 17 2024 0.037689 0.001586 4.39% 0.035964 0.038002 0.035548 0.00
Mar 16 2024 0.036103 -0.002316 -6.03% 0.038386 0.038609 0.035835 0.00
Mar 15 2024 0.03842 -0.001097 -2.78% 0.040009 0.040442 0.036236 0.00
Mar 14 2024 0.039516 -0.00053 -1.32% 0.040009 0.040442 0.037928 0.00
Mar 13 2024 0.040047 0.000792 2.02% 0.039329 0.040434 0.039184 0.00
Mar 12 2024 0.039254 -0.00004 -0.10% 0.039273 0.039899 0.038178 0.00
Mar 11 2024 0.039294 0.001425 3.76% 0.034261 0.039826 0.033788 0.00
Mar 10 2024 0.037869 0.000324 0.86% 0.037546 0.038366 0.0375 0.00
Mar 09 2024 0.037545 0.000119 0.32% 0.037498 0.037657 0.037299 0.00
Mar 08 2024 0.037426 0.000707 1.92% 0.036703 0.038192 0.036394 0.00
Mar 07 2024 0.03672 0.000309 0.85% 0.036381 0.037403 0.03619 0.00
Mar 06 2024 0.03641 0.000774 2.17% 0.035237 0.037432 0.03479 0.00
Mar 05 2024 0.035636 -0.001795 -4.80% 0.037648 0.037993 0.029846 0.00
Mar 04 2024 0.037431 0.002571 7.38% 0.034261 0.037711 0.033788 0.00
Mar 03 2024 0.03486 0.00052 1.51% 0.03426 0.034976 0.033977 0.00
Mar 02 2024 0.03434 -0.000256 -0.74% 0.034509 0.034552 0.034106 0.00
Mar 01 2024 0.034597 0.000553 1.62% 0.033902 0.034892 0.033666 0.00
Feb 29 2024 0.034044 -0.000498 -1.44% 0.034261 0.035212 0.033555 0.00
Feb 28 2024 0.034541 0.003025 9.60% 0.031534 0.035272 0.03141 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock