Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unification | FUNDEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001092 | 2.83% | 0.039636 | 0.038975 | 0.039636 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038527 | 0.039681 | 0.03826 | 0.038544 | 0.013919 - 0.367612 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 22:13:24 | 0.000485 | 0.328985 | EUR |
FUNDEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.040009 | 0.040442 | 0.037032 | 0.18 | -0.000373 | -0.93% |
1 Month | 0.034261 | 0.040442 | 0.014137 | 0.18 | 0.005375 | 15.69% |
3 Months | 0.023103 | 0.040442 | 0.014137 | 0.21 | 0.016533 | 71.56% |
6 Months | 0.319287 | 0.319947 | 0.014137 | 0.19 | -0.279651 | -87.59% |
1 Year | 0.302774 | 0.367612 | 0.013919 | 0.28 | -0.263138 | -86.91% |
3 Years | 0.046388 | 0.640189 | 0.00847 | 205,853.60 | -0.006752 | -14.55% |
5 Years | 0.000036 | 0.640189 | 0.000036 | 166,760.52 | 0.0396 | 110,831.99% |
FUNDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.038341 | -0.000416 | -1.07% | 0.03871 | 0.039641 | 0.037949 | 0.00 |
Mar 26 2024 | 0.038757 | 0.000166 | 0.43% | 0.038595 | 0.039439 | 0.038474 | 0.00 |
Mar 25 2024 | 0.038591 | 0.001246 | 3.34% | 0.040009 | 0.040442 | 0.037032 | 0.00 |
Mar 24 2024 | 0.037345 | 0.00162 | 4.53% | 0.03564 | 0.037448 | 0.035501 | 0.00 |
Mar 23 2024 | 0.035725 | 0.000436 | 1.24% | 0.035403 | 0.036646 | 0.035037 | 0.00 |
Mar 22 2024 | 0.035289 | -0.000888 | -2.45% | 0.036327 | 0.036883 | 0.034692 | 0.00 |
Mar 21 2024 | 0.036177 | -0.001091 | -2.93% | 0.037212 | 0.03747 | 0.035851 | 0.00 |
Mar 20 2024 | 0.037268 | 0.002952 | 8.60% | 0.034256 | 0.03743 | 0.03356 | 0.00 |
Mar 19 2024 | 0.034316 | -0.003062 | -8.19% | 0.037396 | 0.037611 | 0.033977 | 0.00 |
Mar 18 2024 | 0.037379 | -0.00031 | -0.82% | 0.040009 | 0.040442 | 0.014137 | 0.00 |
Mar 17 2024 | 0.037689 | 0.001586 | 4.39% | 0.035964 | 0.038002 | 0.035548 | 0.00 |
Mar 16 2024 | 0.036103 | -0.002316 | -6.03% | 0.038386 | 0.038609 | 0.035835 | 0.00 |
Mar 15 2024 | 0.03842 | -0.001097 | -2.78% | 0.040009 | 0.040442 | 0.036236 | 0.00 |
Mar 14 2024 | 0.039516 | -0.00053 | -1.32% | 0.040009 | 0.040442 | 0.037928 | 0.00 |
Mar 13 2024 | 0.040047 | 0.000792 | 2.02% | 0.039329 | 0.040434 | 0.039184 | 0.00 |
Mar 12 2024 | 0.039254 | -0.00004 | -0.10% | 0.039273 | 0.039899 | 0.038178 | 0.00 |
Mar 11 2024 | 0.039294 | 0.001425 | 3.76% | 0.034261 | 0.039826 | 0.033788 | 0.00 |
Mar 10 2024 | 0.037869 | 0.000324 | 0.86% | 0.037546 | 0.038366 | 0.0375 | 0.00 |
Mar 09 2024 | 0.037545 | 0.000119 | 0.32% | 0.037498 | 0.037657 | 0.037299 | 0.00 |
Mar 08 2024 | 0.037426 | 0.000707 | 1.92% | 0.036703 | 0.038192 | 0.036394 | 0.00 |
Mar 07 2024 | 0.03672 | 0.000309 | 0.85% | 0.036381 | 0.037403 | 0.03619 | 0.00 |
Mar 06 2024 | 0.03641 | 0.000774 | 2.17% | 0.035237 | 0.037432 | 0.03479 | 0.00 |
Mar 05 2024 | 0.035636 | -0.001795 | -4.80% | 0.037648 | 0.037993 | 0.029846 | 0.00 |
Mar 04 2024 | 0.037431 | 0.002571 | 7.38% | 0.034261 | 0.037711 | 0.033788 | 0.00 |
Mar 03 2024 | 0.03486 | 0.00052 | 1.51% | 0.03426 | 0.034976 | 0.033977 | 0.00 |
Mar 02 2024 | 0.03434 | -0.000256 | -0.74% | 0.034509 | 0.034552 | 0.034106 | 0.00 |
Mar 01 2024 | 0.034597 | 0.000553 | 1.62% | 0.033902 | 0.034892 | 0.033666 | 0.00 |
Feb 29 2024 | 0.034044 | -0.000498 | -1.44% | 0.034261 | 0.035212 | 0.033555 | 0.00 |
Feb 28 2024 | 0.034541 | 0.003025 | 9.60% | 0.031534 | 0.035272 | 0.03141 | 0.00 |