Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unification | FUNDEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000529 | -1.42% | 0.036697 | 0.036086 | 0.036697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037245 | 0.037324 | 0.036557 | 0.037227 | 0.013968 - 0.367612 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 22:13:24 | 0.000485 | 0.328985 | EUR |
FUNDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031982 | 0.037608 | 0.031699 | 0.18 | 0.004715 | 14.74% |
| 1 Month | 0.036221 | 0.037608 | 0.014137 | 0.18 | 0.000476 | 1.31% |
| 3 Months | 0.040009 | 0.040442 | 0.014137 | 0.18 | -0.003312 | -8.28% |
| 6 Months | 0.022755 | 0.293804 | 0.014137 | 0.18 | 0.013943 | 61.27% |
| 1 Year | 0.283376 | 0.367612 | 0.013968 | 0.22 | -0.246679 | -87.05% |
| 3 Years | 0.102596 | 0.640189 | 0.00847 | 216,284.62 | -0.065899 | -64.23% |
| 5 Years | 0.00011 | 0.640189 | 0.000046 | 171,993.02 | 0.036587 | 33,303.60% |
FUNDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.037234 | -0.000137 | -0.37% | 0.031982 | 0.037608 | 0.031699 | 0.00 |
| Jul 21 2024 | 0.037371 | 0.000356 | 0.96% | 0.036952 | 0.037535 | 0.036258 | 0.00 |
| Jul 20 2024 | 0.037014 | 0.000223 | 0.61% | 0.036757 | 0.037226 | 0.03655 | 0.00 |
| Jul 19 2024 | 0.036792 | 0.001583 | 4.49% | 0.035182 | 0.037178 | 0.03492 | 0.00 |
| Jul 18 2024 | 0.035209 | 0.00000300 | 0.01% | 0.035192 | 0.03575 | 0.034826 | 0.00 |
| Jul 17 2024 | 0.035206 | -0.00068 | -1.89% | 0.035847 | 0.036355 | 0.035113 | 0.00 |
| Jul 16 2024 | 0.035886 | 0.000211 | 0.59% | 0.035708 | 0.035936 | 0.034387 | 0.00 |
| Jul 15 2024 | 0.035674 | 0.001971 | 5.85% | 0.031982 | 0.035721 | 0.031699 | 0.00 |
| Jul 14 2024 | 0.033703 | 0.001119 | 3.44% | 0.032627 | 0.03374 | 0.032195 | 0.00 |
| Jul 13 2024 | 0.032584 | 0.000742 | 2.33% | 0.031843 | 0.032856 | 0.031694 | 0.00 |
| Jul 12 2024 | 0.031842 | 0.000186 | 0.59% | 0.031634 | 0.03219 | 0.031221 | 0.00 |
| Jul 11 2024 | 0.031656 | -0.000337 | -1.05% | 0.031982 | 0.032658 | 0.031562 | 0.00 |
| Jul 10 2024 | 0.031993 | -0.000215 | -0.67% | 0.032137 | 0.032914 | 0.031695 | 0.00 |
| Jul 09 2024 | 0.032208 | 0.000875 | 2.79% | 0.031321 | 0.032312 | 0.031123 | 0.00 |
| Jul 08 2024 | 0.031333 | 0.000381 | 1.23% | 0.036221 | 0.037155 | 0.014137 | 0.00 |
| Jul 07 2024 | 0.030951 | -0.001201 | -3.74% | 0.032326 | 0.032354 | 0.030951 | 0.00 |
| Jul 06 2024 | 0.032152 | 0.000711 | 2.26% | 0.031293 | 0.032396 | 0.031043 | 0.00 |
| Jul 05 2024 | 0.031442 | -0.000346 | -1.09% | 0.03163 | 0.031894 | 0.029754 | 0.00 |
| Jul 04 2024 | 0.031787 | -0.001688 | -5.04% | 0.033458 | 0.033608 | 0.031556 | 0.00 |
| Jul 03 2024 | 0.033475 | -0.001155 | -3.34% | 0.034688 | 0.034737 | 0.033095 | 0.00 |
| Jul 02 2024 | 0.03463 | -0.000506 | -1.44% | 0.03513 | 0.035322 | 0.034506 | 0.00 |
| Jul 01 2024 | 0.035137 | 0.000056 | 0.16% | 0.036221 | 0.037155 | 0.014137 | 0.00 |
| Jun 30 2024 | 0.035081 | 0.000928 | 2.72% | 0.034121 | 0.035161 | 0.03398 | 0.00 |
| Jun 29 2024 | 0.034153 | 0.000348 | 1.03% | 0.03381 | 0.034282 | 0.033808 | 0.00 |
| Jun 28 2024 | 0.033805 | -0.00069 | -2.00% | 0.034504 | 0.03489 | 0.03361 | 0.00 |
| Jun 27 2024 | 0.034496 | 0.000358 | 1.05% | 0.034123 | 0.034885 | 0.033986 | 0.00 |
| Jun 26 2024 | 0.034137 | -0.000463 | -1.34% | 0.036221 | 0.037155 | 0.034085 | 0.00 |
| Jun 25 2024 | 0.034601 | 0.000848 | 2.51% | 0.033703 | 0.03485 | 0.033703 | 0.00 |
| Jun 24 2024 | 0.033753 | -0.001783 | -5.02% | 0.035437 | 0.035526 | 0.03291 | 0.00 |
| Jun 23 2024 | 0.035535 | -0.000458 | -1.27% | 0.036011 | 0.036207 | 0.035523 | 0.00 |
| Jun 22 2024 | 0.035993 | 0.000019 | 0.05% | 0.036002 | 0.036198 | 0.035879 | 0.00 |
