Register for real-time alerts, custom portfolio, and market movers
FUNCHUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 13,321.00 |
| May 31 2024 | 3.00 | 0.010 | 0.33% | 2.99 | 3.02 | 2.99 | 18,633.00 |
| May 30 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 29 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 28 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 27 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,312.00 |
| May 26 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 25 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
| May 24 2024 | 2.99 | -0.110 | -3.55% | 3.10 | 3.10 | 2.99 | 191.00 |
| May 23 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,791.00 |
| May 22 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 11,530.00 |
| May 21 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 19,230.00 |
| May 20 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 24,853.00 |
| May 19 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 11,202.00 |
| May 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,934.00 |
| May 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,938.00 |
| May 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,086.00 |
| May 15 2024 | 3.10 | -0.010 | -0.32% | 3.10 | 3.11 | 3.10 | 12,216.00 |
| May 14 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 12,868.00 |
| May 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 15,305.00 |
| May 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,690.00 |
| May 11 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 13,178.00 |
| May 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,533.00 |
| May 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,090.00 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,224.00 |
| May 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 10,206.00 |
| May 06 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 12,404.00 |
| May 05 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,539.00 |
| May 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 21,116.00 |
| May 03 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.11 | 3.10 | 10,126.00 |
| May 02 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 10,539.00 |
| May 01 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.12 | 3.10 | 9,346.00 |
| Apr 30 2024 | 3.11 | -0.030 | -0.96% | 3.14 | 3.14 | 3.11 | 10,552.00 |
| Apr 29 2024 | 3.14 | -0.050 | -1.57% | 3.30 | 3.30 | 3.13 | 24,452.00 |
| Apr 28 2024 | 3.19 | -0.060 | -1.85% | 3.25 | 3.25 | 3.19 | 10,117.00 |
| Apr 27 2024 | 3.25 | -0.050 | -1.52% | 3.29 | 3.30 | 3.25 | 10,530.00 |
| Apr 26 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 16,652.00 |
| Apr 25 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 8,986.00 |
| Apr 24 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.31 | 3.29 | 9,704.00 |
| Apr 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.29 | 9,708.00 |
| Apr 22 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 19,827.00 |
| Apr 21 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 10,383.00 |
| Apr 20 2024 | 3.29 | -0.010 | -0.30% | 3.29 | 3.30 | 3.29 | 14,312.00 |
| Apr 19 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.29 | 12,881.00 |
| Apr 18 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 15,048.00 |
| Apr 17 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.30 | 3.29 | 14,891.00 |
| Apr 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 14,436.00 |
| Apr 15 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.29 | 28,095.00 |
| Apr 14 2024 | 3.30 | -0.030 | -0.90% | 3.33 | 3.33 | 3.29 | 14,105.00 |
| Apr 13 2024 | 3.33 | 0.040 | 1.22% | 3.30 | 3.34 | 3.29 | 14,797.00 |
| Apr 12 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.31 | 3.29 | 14,950.00 |
| Apr 11 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 15,119.00 |
| Apr 10 2024 | 3.30 | 0.010 | 0.30% | 3.30 | 3.31 | 3.29 | 23,385.00 |
| Apr 09 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.31 | 3.29 | 14,317.00 |
| Apr 08 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.30 | 3.29 | 20,111.00 |
| Apr 07 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 15,677.00 |
| Apr 06 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 14,660.00 |
| Apr 05 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 20,071.00 |
| Apr 04 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 14,266.00 |
| Apr 03 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.30 | 3.29 | 15,719.00 |
| Apr 02 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 14,311.00 |
| Apr 01 2024 | 3.30 | 0.00 | 0.00% | 3.31 | 3.31 | 3.29 | 38,081.00 |
| Mar 31 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Mar 30 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Mar 29 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Mar 28 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 10,958.00 |
| Mar 27 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 13,135.00 |
| Mar 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 15,637.00 |
| Mar 25 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 46,384.00 |
| Mar 24 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 15,423.00 |
| Mar 23 2024 | 3.30 | 0.010 | 0.30% | 3.30 | 3.30 | 3.29 | 25,799.00 |
| Mar 22 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.30 | 3.29 | 13,858.00 |
| Mar 21 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 14,946.00 |
| Mar 20 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.31 | 3.29 | 16,331.00 |
| Mar 19 2024 | 3.29 | -0.040 | -1.20% | 3.33 | 3.33 | 3.29 | 15,132.00 |
| Mar 18 2024 | 3.33 | 0.030 | 0.91% | 3.30 | 3.33 | 3.29 | 27,730.00 |
| Mar 17 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 15,710.00 |
| Mar 16 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.29 | 15,481.00 |
| Mar 15 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 33,015.00 |
| Mar 14 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.30 | 3.29 | 19,361.00 |
| Mar 13 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 17,242.00 |
| Mar 12 2024 | 3.29 | -0.010 | -0.30% | 3.29 | 3.31 | 3.29 | 25,069.00 |
| Mar 11 2024 | 3.30 | -0.030 | -0.90% | 3.33 | 3.34 | 3.30 | 37,221.00 |
| Mar 10 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.33 | 34,157.00 |
| Mar 09 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.33 | 18,814.00 |
| Mar 08 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.33 | 18,469.00 |
| Mar 07 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.33 | 25,495.00 |
| Mar 06 2024 | 3.33 | 0.00 | 0.00% | 3.34 | 3.34 | 3.33 | 20,388.00 |
| Mar 05 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.33 | 17,057.00 |
| Mar 04 2024 | 3.33 | 0.00 | 0.00% | 3.34 | 3.34 | 3.33 | 27,083.00 |
| Mar 03 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.33 | 13,414.00 |
| Mar 02 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.35 | 3.33 | 13,141.00 |
