Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Funch | FUNCHUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.32% | 3.11 | 2.99 | 3.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.12 | 3.10 | 3.10 | 0.2678 - 4.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:26:01 | 31.00 | 3.11 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,413.06 | 3,351.00 | FUNCH | |||
FUNCHUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.11 | 3.10 | 12,576.71 | 0.010 | 0.32% |
| 1 Month | 3.29 | 3.31 | 3.10 | 12,616.04 | -0.180 | -5.47% |
| 3 Months | 3.33 | 3.35 | 3.10 | 17,073.78 | -0.220 | -6.61% |
| 6 Months | 2.96 | 4.15 | 0.2678 | 20,287.03 | 0.150 | 5.07% |
| 1 Year | 2.10 | 4.15 | 0.2678 | 33,861.71 | 1.01 | 48.10% |
| 3 Years | 2.10 | 4.15 | 0.2678 | 33,861.71 | 1.01 | 48.10% |
| 5 Years | 2.10 | 4.15 | 0.2678 | 33,861.71 | 1.01 | 48.10% |
FUNCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,934.00 |
| May 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,938.00 |
| May 16 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,086.00 |
| May 15 2024 | 3.10 | -0.010 | -0.32% | 3.10 | 3.11 | 3.10 | 12,216.00 |
| May 14 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 12,868.00 |
| May 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 15,305.00 |
| May 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,690.00 |
| May 11 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 13,178.00 |
| May 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,533.00 |
| May 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,090.00 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,224.00 |
| May 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 10,206.00 |
| May 06 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 12,404.00 |
| May 05 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,539.00 |
| May 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 21,116.00 |
| May 03 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.11 | 3.10 | 10,126.00 |
| May 02 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 10,539.00 |
| May 01 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.12 | 3.10 | 9,346.00 |
| Apr 30 2024 | 3.11 | -0.030 | -0.96% | 3.14 | 3.14 | 3.11 | 10,552.00 |
| Apr 29 2024 | 3.14 | -0.050 | -1.57% | 3.30 | 3.30 | 3.13 | 24,452.00 |
| Apr 28 2024 | 3.19 | -0.060 | -1.85% | 3.25 | 3.25 | 3.19 | 10,117.00 |
| Apr 27 2024 | 3.25 | -0.050 | -1.52% | 3.29 | 3.30 | 3.25 | 10,530.00 |
| Apr 26 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 16,652.00 |
| Apr 25 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 8,986.00 |
| Apr 24 2024 | 3.29 | -0.010 | -0.30% | 3.30 | 3.31 | 3.29 | 9,704.00 |
| Apr 23 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.29 | 9,708.00 |
| Apr 22 2024 | 3.30 | 0.010 | 0.30% | 3.29 | 3.30 | 3.29 | 19,827.00 |
| Apr 21 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.29 | 10,383.00 |
| Apr 20 2024 | 3.29 | -0.010 | -0.30% | 3.29 | 3.30 | 3.29 | 14,312.00 |
| Apr 19 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.29 | 12,881.00 |
