ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,310.01
      0.35%
      US Tech 100
      18,311.60
      0.75%
      Dow Jones
      38,722.49
      0.03%
      Brent Oil
      77.715
      0.78%
      Bitcoin
      70,705.98
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FUFU (Cryptocurrency:FUFUUST)

      6. FUFU (Cryptocurrency:FUFUUST) Historical

      FUFUUST FUFU

      0.000027
      0.00 (0.00%)
      03:26:43 - Realtime Data

      FUFUUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.000027 -0.000017 -38.64% 0.000513 0.000513 0.000027 46,365.00
      Jun 03 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Jun 02 2024 0.000044 -0.000469 -91.42% 0.000044 0.000044 0.000044 236.00
      Jun 01 2024 0.000513 0.000468 1,040.00% 0.001099 0.001099 0.000044 230.00
      May 31 2024 0.000045 0.00000400 9.76% 0.000041 0.001099 0.00004 55,962.00
      May 30 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 226.00
      May 29 2024 0.000041 -0.000015 -26.79% 0.000056 0.000061 0.000037 101,832.00
      May 28 2024 0.000056 0.000018 47.37% 0.000038 0.00092 0.000037 1,297,636.00
      May 27 2024 0.000038 0.00000100 2.70% 0.000037 0.000038 0.000037 24,299,916.00
      May 26 2024 0.000037 -0.00000100 -2.63% 0.000038 0.000039 0.000037 129,572.00
      May 25 2024 0.000038 -0.000882 -95.87% 0.000038 0.000038 0.000038 380.00
      May 24 2024 0.00092 0.000888 2,775.00% 0.000032 0.00092 0.000032 3,023.00
      May 23 2024 0.000032 -0.000938 -96.70% 0.00097 0.00097 0.000032 346.00
      May 22 2024 0.00097 -0.00003 -3.00% 0.001 0.001 0.000572 4,392.00
      May 21 2024 0.001 0.000969 3,125.81% 0.001 0.001 0.001 0.00
      May 20 2024 0.000031 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,263,526.00
      May 19 2024 0.000031 -0.00000100 -3.13% 0.001 0.001 0.00003 829.00
      May 18 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      May 17 2024 0.000032 0.00000100 3.23% 0.000031 0.000032 0.000031 347.00
      May 16 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 50.00
      May 15 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 260.00
      May 14 2024 0.000031 -0.00000400 -11.43% 0.000035 0.000035 0.00003 20,749.00
      May 13 2024 0.000035 -0.000048 -57.83% 0.000083 0.000083 0.00003 24,264,205.00
      May 12 2024 0.000083 -0.00000400 -4.60% 0.000087 0.000087 0.000083 443.00
      May 11 2024 0.000087 -0.00000500 -5.43% 0.001 0.001 0.000087 2,808.00
      May 10 2024 0.000092 0.00 0.00% 0.000092 0.000092 0.000092 0.00
      May 09 2024 0.000092 -0.000908 -90.80% 0.001 0.001 0.000092 151.00
      May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 07 2024 0.001 0.000908 986.96% 0.001 0.001 0.001 796.00
      May 06 2024 0.000092 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,248,588.00
      May 05 2024 0.000092 -0.000908 -90.80% 0.001 0.001 0.000092 3,853.00
      May 04 2024 0.001 0.000905 952.63% 0.000095 0.001 0.000095 12.00
      May 03 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 1,337.00
      May 02 2024 0.000095 -0.00000200 -2.06% 0.000097 0.000097 0.000095 338.00
      May 01 2024 0.000097 -0.00000300 -3.00% 0.0001 0.0001 0.000097 3,833.00
      Apr 30 2024 0.0001 -0.00000800 -7.41% 0.000108 0.000108 0.0001 6,225.00
      Apr 29 2024 0.000108 0.00 0.00% 0.000532 0.000637 0.000108 24,248,615.00
      Apr 28 2024 0.000108 -0.000892 -89.20% 0.001 0.001 0.000108 532.00
      Apr 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 23 2024 0.001 0.000892 825.93% 0.001 0.001 0.001 0.00
      Apr 22 2024 0.000108 -0.000892 -89.20% 0.00000000 0.00000000 0.00000000 24,248,588.00
      Apr 21 2024 0.001 0.000892 825.93% 0.001 0.001 0.001 0.00
      Apr 20 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 0.00
      Apr 19 2024 0.000108 0.00 0.00% 0.000108 0.000108 0.000108 47.00
      Apr 18 2024 0.000108 -0.000892 -89.20% 0.001 0.001 0.000108 380.00
      Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 16 2024 0.001 0.00089 809.09% 0.001 0.001 0.001 0.00
      Apr 15 2024 0.00011 0.00 0.00% 0.00000000 0.00000000 0.00000000 24,248,588.00
      Apr 14 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 4,523.00
      Apr 13 2024 0.00011 -0.00000500 -4.35% 0.001 0.001 0.00011 759.00
      Apr 12 2024 0.000115 0.00 0.00% 0.000115 0.000115 0.000115 0.00
      Apr 11 2024 0.000115 -0.00000200 -1.71% 0.001 0.001 0.000115 11,538.00
      Apr 10 2024 0.000117 -0.00000200 -1.68% 0.000557 0.001 0.000117 465.00
      Apr 09 2024 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
      Apr 08 2024 0.000119 -0.000023 -16.20% 0.000557 0.000557 0.000119 24,314,239.00
      Apr 07 2024 0.000142 -0.000858 -85.80% 0.001 0.001 0.00014 1,061.00
      Apr 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 342.00
      Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 04 2024 0.001 0.00085 566.67% 0.00015 0.001 0.000149 108.00
      Apr 03 2024 0.00015 -0.00000100 -0.66% 0.000151 0.000151 0.00015 118.00
      Apr 02 2024 0.000151 -0.00000500 -3.21% 0.000156 0.000156 0.000151 343.00
      Apr 01 2024 0.000156 -0.00000100 -0.64% 0.000156 0.000156 0.000156 24,248,701.00
      Mar 31 2024 0.000157 -0.00000400 -2.48% 0.001 0.001 0.000157 242.00
      Mar 30 2024 0.000161 -0.00000100 -0.62% 0.000162 0.001 0.000161 1,500.00
      Mar 29 2024 0.000162 -0.00000600 -3.57% 0.000169 0.000169 0.000159 9,929.00
      Mar 28 2024 0.000168 -0.00000400 -2.33% 0.000172 0.000173 0.000167 4,047.00
      Mar 27 2024 0.000172 -0.00000700 -3.91% 0.000179 0.000179 0.000172 3,686.00
      Mar 26 2024 0.000179 -0.00000100 -0.56% 0.00018 0.00018 0.000178 1,784.00
      Mar 25 2024 0.00018 -0.00000400 -2.17% 0.000184 0.000184 0.000178 24,253,716.00
      Mar 24 2024 0.000184 -0.00000500 -2.65% 0.000189 0.000189 0.000183 4,453.00
      Mar 23 2024 0.000189 -0.00000300 -1.56% 0.000192 0.000194 0.000189 2,901.00
      Mar 22 2024 0.000192 -0.00000800 -4.00% 0.0002 0.001 0.000192 5,456.00
      Mar 21 2024 0.0002 -0.00001 -4.76% 0.00021 0.00021 0.000197 3,262.00
      Mar 20 2024 0.00021 -0.00000800 -3.67% 0.000218 0.000219 0.000208 2,089.00
      Mar 19 2024 0.000218 -0.00000500 -2.24% 0.000223 0.000223 0.000217 4,770.00
      Mar 18 2024 0.000223 0.000033 17.37% 0.000191 0.000229 0.00019 24,252,077.00
      Mar 17 2024 0.00019 0.00000300 1.60% 0.000187 0.00019 0.000186 818.00
      Mar 16 2024 0.000187 0.00000300 1.63% 0.000184 0.000189 0.000184 4,426.00
      Mar 15 2024 0.000184 -0.000516 -73.71% 0.000184 0.000186 0.000179 24,701,479.00
      Mar 14 2024 0.0007 0.00052 288.89% 0.000459 0.0007 0.00045 17,649.00
      Mar 13 2024 0.00018 -0.000014 -7.22% 0.000194 0.000194 0.000116 24,329.00
      Mar 12 2024 0.000194 -0.00000100 -0.51% 0.0007 0.0007 0.000194 13.00
      Mar 11 2024 0.000195 0.00000200 1.04% 0.0007 0.0007 0.000195 24,254,359.00
      Mar 10 2024 0.000193 0.00000200 1.05% 0.0007 0.0007 0.000193 388.00
      Mar 09 2024 0.000191 0.000012 6.70% 0.000179 0.0007 0.000179 3,237.00
      Mar 08 2024 0.000179 0.00000200 1.13% 0.0007 0.0007 0.000179 130.00
      Mar 07 2024 0.000177 0.00 0.00% 0.000177 0.000177 0.000177 0.00

      Your Recent History

      COIN
      FUFUUST
      FUFU
      Delayed Upgrade Clock