FUFU Historical Data - FUFUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FUFU	FUFUUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000087

Open	High	Low	Prev. Close	52 Week Range
0.000087	0.000087	0.000087	0.000087	0.00000536 - 0.005

Exchange	Time	Size	Trade Price	Currency
LATK	03:54:30	1.00	0.000087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUFU

FUFUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.000087	4,851,239.78	-0.000913	-91.30%
1 Month	0.00011	0.001	0.000087	5,707,013.09	-0.000023	-20.91%
3 Months	0.00000000	0.001	0.00000000	4,787,277.27	0.00	0.00%
6 Months	0.00065	0.005	0.000036	71,124,240.09	-0.000563	-86.62%
1 Year	0.000396	0.005	0.00000536	141,896,099.34	-0.000309	-78.03%
3 Years	0.003533	0.005	0.00000536	61,910,706.56	-0.003446	-97.54%
5 Years	0.003533	0.005	0.00000536	61,910,706.56	-0.003446	-97.54%

FUFUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000087	-0.00000500	-5.43%	0.001	0.001	0.000087	2,808.00
May 10 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
May 09 2024	0.000092	-0.000908	-90.80%	0.001	0.001	0.000092	151.00
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 07 2024	0.001	0.000908	986.96%	0.001	0.001	0.001	796.00
May 06 2024	0.000092	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,248,588.00
May 05 2024	0.000092	-0.000908	-90.80%	0.001	0.001	0.000092	3,853.00
May 04 2024	0.001	0.000905	952.63%	0.000095	0.001	0.000095	12.00
May 03 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	1,337.00
May 02 2024	0.000095	-0.00000200	-2.06%	0.000097	0.000097	0.000095	338.00
May 01 2024	0.000097	-0.00000300	-3.00%	0.0001	0.0001	0.000097	3,833.00
Apr 30 2024	0.0001	-0.00000800	-7.41%	0.000108	0.000108	0.0001	6,225.00
Apr 29 2024	0.000108	0.00	0.00%	0.000532	0.000637	0.000108	24,248,615.00
Apr 28 2024	0.000108	-0.000892	-89.20%	0.001	0.001	0.000108	532.00
Apr 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 23 2024	0.001	0.000892	825.93%	0.001	0.001	0.001	0.00
Apr 22 2024	0.000108	-0.000892	-89.20%	0.00000000	0.00000000	0.00000000	24,248,588.00
Apr 21 2024	0.001	0.000892	825.93%	0.001	0.001	0.001	0.00
Apr 20 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
Apr 19 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	47.00
Apr 18 2024	0.000108	-0.000892	-89.20%	0.001	0.001	0.000108	380.00
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 16 2024	0.001	0.00089	809.09%	0.001	0.001	0.001	0.00
Apr 15 2024	0.00011	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,248,588.00
Apr 14 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	4,523.00
Apr 13 2024	0.00011	-0.00000500	-4.35%	0.001	0.001	0.00011	759.00
Apr 12 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00