Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELUSD | Crypto | 72,153,627 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001046 | -1.41% | 0.072892 | 0.014453 | 0.062838 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073947 | 0.07412 | 0.072505 | 0.073937 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:51:51 | 0.00000000 | 0.000248 | USD |
FUELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.065814 | 0.077264 | 0.033689 | 79,737,403.00 | 0.007078 | 10.75% |
| 5 Years | 0.008614 | 0.077264 | 0.000976 | 173,058,315.33 | 0.064278 | 746.23% |
FUELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.074003 | -0.000798 | -1.07% | 0.074802 | 0.075135 | 0.073486 | 0.00 |
| Apr 25 2024 | 0.074802 | 0.00033 | 0.44% | 0.074555 | 0.075701 | 0.072844 | 0.00 |
| Apr 24 2024 | 0.074472 | -0.002533 | -3.29% | 0.077036 | 0.077808 | 0.073737 | 0.00 |
| Apr 23 2024 | 0.077005 | -0.000567 | -0.73% | 0.077489 | 0.077946 | 0.076407 | 0.00 |
| Apr 22 2024 | 0.077571 | 0.002184 | 2.90% | 0.075328 | 0.07801 | 0.075022 | 0.00 |
| Apr 21 2024 | 0.075388 | 0.000089 | 0.12% | 0.075145 | 0.076199 | 0.074558 | 0.00 |
| Apr 20 2024 | 0.075299 | 0.001002 | 1.35% | 0.074037 | 0.075917 | 0.073375 | 0.00 |
| Apr 19 2024 | 0.074297 | 0.000621 | 0.84% | 0.073525 | 0.075976 | 0.069138 | 0.00 |
| Apr 18 2024 | 0.073677 | 0.002541 | 3.57% | 0.071088 | 0.074392 | 0.070583 | 0.00 |
| Apr 17 2024 | 0.071136 | -0.00278 | -3.76% | 0.074059 | 0.074771 | 0.069445 | 0.00 |
| Apr 16 2024 | 0.073916 | 0.000327 | 0.44% | 0.073572 | 0.074567 | 0.0716 | 0.00 |
| Apr 15 2024 | 0.073589 | -0.002729 | -3.58% | 0.074611 | 0.077542 | 0.072116 | 0.00 |
| Apr 14 2024 | 0.076318 | 0.001515 | 2.03% | 0.074611 | 0.076384 | 0.072116 | 0.00 |
| Apr 13 2024 | 0.074804 | -0.003066 | -3.94% | 0.077831 | 0.078816 | 0.071458 | 0.00 |
| Apr 12 2024 | 0.07787 | -0.003412 | -4.20% | 0.08121 | 0.082587 | 0.076592 | 0.00 |
| Apr 11 2024 | 0.081282 | -0.000565 | -0.69% | 0.081849 | 0.082659 | 0.080699 | 0.00 |
| Apr 10 2024 | 0.081846 | 0.0016 | 1.99% | 0.080173 | 0.082463 | 0.078349 | 0.00 |
| Apr 09 2024 | 0.080246 | -0.002937 | -3.53% | 0.083063 | 0.083226 | 0.079204 | 0.00 |
| Apr 08 2024 | 0.083183 | 0.002639 | 3.28% | 0.079488 | 0.084311 | 0.078746 | 0.00 |
| Apr 07 2024 | 0.080544 | 0.000556 | 0.69% | 0.07993 | 0.081495 | 0.079928 | 0.00 |
| Apr 06 2024 | 0.079988 | 0.001118 | 1.42% | 0.078618 | 0.080727 | 0.0783 | 0.00 |
| Apr 05 2024 | 0.07887 | -0.000538 | -0.68% | 0.079488 | 0.079709 | 0.076578 | 0.00 |
| Apr 04 2024 | 0.079408 | 0.002685 | 3.50% | 0.076642 | 0.080391 | 0.075533 | 0.00 |
| Apr 03 2024 | 0.076723 | 0.000777 | 1.02% | 0.075977 | 0.07764 | 0.074931 | 0.00 |
| Apr 02 2024 | 0.075946 | -0.005107 | -6.30% | 0.080806 | 0.080806 | 0.074918 | 0.00 |
| Apr 01 2024 | 0.081053 | -0.00162 | -1.96% | 0.081203 | 0.082023 | 0.07913 | 0.00 |
| Mar 31 2024 | 0.082673 | 0.001863 | 2.31% | 0.080889 | 0.082732 | 0.080876 | 0.00 |
| Mar 30 2024 | 0.08081 | -0.000272 | -0.34% | 0.081031 | 0.081601 | 0.080734 | 0.00 |
| Mar 29 2024 | 0.081082 | -0.001001 | -1.22% | 0.082092 | 0.082278 | 0.080161 | 0.00 |
| Mar 28 2024 | 0.082083 | 0.001773 | 2.21% | 0.080623 | 0.083067 | 0.079984 | 0.00 |
| Mar 27 2024 | 0.08031 | -0.00089 | -1.10% | 0.081203 | 0.083166 | 0.079321 | 0.00 |
