Register for real-time alerts, custom portfolio, and market movers
FTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.55 | 1.47 | 1,772,273.00 |
| Jun 07 2024 | 1.48 | -0.110 | -6.92% | 1.59 | 1.62 | 1.42 | 2,476,571.00 |
| Jun 06 2024 | 1.59 | -0.030 | -1.85% | 1.62 | 1.63 | 1.57 | 1,799,065.00 |
| Jun 05 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.64 | 1.59 | 2,708,439.00 |
| Jun 04 2024 | 1.62 | 0.060 | 3.85% | 1.56 | 1.69 | 1.53 | 4,073,278.00 |
| Jun 03 2024 | 1.56 | 0.010 | 0.65% | 1.56 | 1.59 | 1.55 | 1,195,086.00 |
| Jun 02 2024 | 1.55 | -0.050 | -3.13% | 1.60 | 1.62 | 1.55 | 1,575,530.00 |
| Jun 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.63 | 1.58 | 1,461,351.00 |
| May 31 2024 | 1.60 | -0.040 | -2.44% | 1.63 | 1.69 | 1.57 | 3,971,748.00 |
| May 30 2024 | 1.64 | 0.050 | 3.14% | 1.58 | 1.71 | 1.51 | 5,379,226.00 |
| May 29 2024 | 1.59 | -0.020 | -1.24% | 1.60 | 1.62 | 1.57 | 1,943,135.00 |
| May 28 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.63 | 1.57 | 2,061,442.00 |
| May 27 2024 | 1.60 | 0.010 | 0.63% | 1.58 | 1.66 | 1.58 | 2,469,015.00 |
| May 26 2024 | 1.59 | -0.020 | -1.24% | 1.61 | 1.63 | 1.57 | 1,728,434.00 |
| May 25 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.62 | 1.59 | 1,417,121.00 |
| May 24 2024 | 1.61 | -0.010 | -0.62% | 1.62 | 1.64 | 1.56 | 1,948,590.00 |
| May 23 2024 | 1.62 | -0.030 | -1.82% | 1.66 | 1.69 | 1.57 | 3,084,204.00 |
| May 22 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.72 | 1.63 | 3,529,881.00 |
| May 21 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.71 | 1.60 | 3,309,133.00 |
| May 20 2024 | 1.66 | 0.150 | 9.93% | 1.52 | 1.69 | 1.49 | 4,775,845.00 |
| May 19 2024 | 1.51 | -0.120 | -7.36% | 1.63 | 1.64 | 1.51 | 2,439,371.00 |
| May 18 2024 | 1.63 | -0.030 | -1.81% | 1.67 | 1.68 | 1.61 | 1,451,573.00 |
| May 17 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.68 | 1.62 | 2,515,218.00 |
| May 16 2024 | 1.64 | -0.090 | -5.20% | 1.73 | 1.79 | 1.62 | 3,718,896.00 |
| May 15 2024 | 1.73 | 0.050 | 2.98% | 1.68 | 1.76 | 1.64 | 4,492,160.00 |
| May 14 2024 | 1.68 | -0.050 | -2.89% | 1.72 | 1.75 | 1.64 | 3,481,973.00 |
| May 13 2024 | 1.73 | -0.150 | -7.98% | 1.85 | 1.92 | 1.70 | 7,221,913.00 |
| May 12 2024 | 1.88 | 0.270 | 16.77% | 1.62 | 1.97 | 1.61 | 13,962,871.00 |
| May 11 2024 | 1.61 | -0.080 | -4.73% | 1.68 | 1.72 | 1.60 | 5,124,848.00 |
| May 10 2024 | 1.69 | -0.100 | -5.59% | 1.78 | 1.87 | 1.66 | 8,229,409.00 |
| May 09 2024 | 1.79 | -0.140 | -7.25% | 1.96 | 1.98 | 1.75 | 11,924,444.00 |
| May 08 2024 | 1.93 | 0.270 | 16.27% | 1.66 | 2.31 | 1.63 | 45,074,717.00 |
| May 07 2024 | 1.66 | 0.00 | 0.00% | 1.64 | 1.77 | 1.55 | 9,267,769.00 |
| May 06 2024 | 1.66 | 0.170 | 11.41% | 1.51 | 1.73 | 1.47 | 9,246,798.00 |
| May 05 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.51 | 1.45 | 2,250,547.00 |
| May 04 2024 | 1.50 | -0.020 | -1.32% | 1.51 | 1.53 | 1.47 | 1,612,408.00 |
| May 03 2024 | 1.52 | 0.030 | 2.01% | 1.49 | 1.54 | 1.44 | 3,116,522.00 |
| May 02 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.59 | 1.44 | 5,628,931.00 |
| May 01 2024 | 1.50 | 0.140 | 10.29% | 1.36 | 1.58 | 1.26 | 10,179,229.00 |
| Apr 30 2024 | 1.36 | -0.060 | -4.23% | 1.42 | 1.42 | 1.26 | 2,455,007.00 |
| Apr 29 2024 | 1.42 | -0.020 | -1.39% | 1.45 | 1.48 | 1.38 | 1,962,076.00 |
| Apr 28 2024 | 1.44 | -0.030 | -2.04% | 1.47 | 1.49 | 1.44 | 1,150,231.00 |
| Apr 27 2024 | 1.47 | -0.090 | -5.77% | 1.53 | 1.55 | 1.41 | 2,590,564.00 |
| Apr 26 2024 | 1.56 | 0.110 | 7.59% | 1.44 | 1.57 | 1.41 | 4,717,199.00 |
| Apr 25 2024 | 1.45 | 0.050 | 3.57% | 1.41 | 1.50 | 1.35 | 2,930,185.00 |
| Apr 24 2024 | 1.40 | -0.080 | -5.41% | 1.48 | 1.54 | 1.39 | 2,747,339.00 |
| Apr 23 2024 | 1.48 | -0.050 | -3.27% | 1.54 | 1.69 | 1.47 | 4,930,931.00 |
| Apr 22 2024 | 1.53 | 0.110 | 7.75% | 1.42 | 1.67 | 1.41 | 7,845,979.00 |
| Apr 21 2024 | 1.42 | 0.040 | 2.90% | 1.39 | 1.49 | 1.35 | 3,340,518.00 |
| Apr 20 2024 | 1.38 | 0.140 | 11.29% | 1.24 | 1.50 | 1.23 | 8,621,350.00 |
| Apr 19 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.28 | 1.18 | 2,285,655.00 |
| Apr 18 2024 | 1.26 | 0.030 | 2.44% | 1.23 | 1.28 | 1.21 | 1,395,950.00 |
| Apr 17 2024 | 1.23 | -0.060 | -4.65% | 1.30 | 1.31 | 1.18 | 2,167,225.00 |
| Apr 16 2024 | 1.29 | 0.050 | 4.03% | 1.24 | 1.32 | 1.21 | 2,259,763.00 |
| Apr 15 2024 | 1.24 | -0.060 | -4.62% | 1.30 | 1.40 | 1.20 | 3,225,039.00 |
| Apr 14 2024 | 1.30 | 0.120 | 10.17% | 1.17 | 1.34 | 1.14 | 5,140,578.00 |
| Apr 13 2024 | 1.18 | -0.200 | -14.49% | 1.39 | 1.43 | 1.06 | 6,607,152.00 |
| Apr 12 2024 | 1.38 | -0.390 | -22.03% | 1.76 | 1.79 | 1.30 | 8,590,671.00 |
| Apr 11 2024 | 1.77 | 0.180 | 11.32% | 1.60 | 1.87 | 1.55 | 9,083,402.00 |
| Apr 10 2024 | 1.59 | -0.060 | -3.64% | 1.65 | 1.68 | 1.52 | 2,865,072.00 |
| Apr 09 2024 | 1.65 | -0.090 | -5.17% | 1.74 | 1.75 | 1.63 | 2,706,394.00 |
| Apr 08 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.76 | 1.69 | 3,541,770.00 |
| Apr 07 2024 | 1.72 | 0.030 | 1.78% | 1.69 | 1.75 | 1.68 | 1,842,707.00 |
| Apr 06 2024 | 1.69 | 0.020 | 1.20% | 1.67 | 1.72 | 1.66 | 1,659,343.00 |
| Apr 05 2024 | 1.67 | -0.060 | -3.47% | 1.73 | 1.74 | 1.61 | 3,252,585.00 |
| Apr 04 2024 | 1.73 | 0.020 | 1.17% | 1.70 | 1.78 | 1.67 | 2,273,743.00 |
| Apr 03 2024 | 1.71 | -0.020 | -1.16% | 1.73 | 1.80 | 1.68 | 2,960,108.00 |
| Apr 02 2024 | 1.73 | -0.100 | -5.46% | 1.82 | 1.85 | 1.67 | 4,991,560.00 |
| Apr 01 2024 | 1.83 | -0.080 | -4.19% | 1.91 | 1.92 | 1.78 | 3,211,198.00 |
| Mar 31 2024 | 1.91 | -0.040 | -2.05% | 1.94 | 1.97 | 1.89 | 3,764,775.00 |
| Mar 30 2024 | 1.95 | 0.050 | 2.63% | 1.90 | 2.00 | 1.87 | 4,690,823.00 |
| Mar 29 2024 | 1.90 | -0.050 | -2.56% | 1.92 | 1.98 | 1.87 | 6,191,115.00 |
| Mar 28 2024 | 1.95 | -0.120 | -5.80% | 2.08 | 2.38 | 1.91 | 16,345,886.00 |
| Mar 27 2024 | 2.07 | -0.060 | -2.82% | 2.14 | 2.24 | 2.04 | 4,628,481.00 |
| Mar 26 2024 | 2.13 | -0.050 | -2.29% | 2.18 | 2.29 | 2.11 | 5,164,502.00 |
| Mar 25 2024 | 2.18 | 0.090 | 4.31% | 2.09 | 2.37 | 2.06 | 16,952,755.00 |
| Mar 24 2024 | 2.09 | 0.010 | 0.48% | 2.10 | 2.16 | 2.00 | 6,727,198.00 |
| Mar 23 2024 | 2.08 | 0.160 | 8.33% | 1.94 | 2.17 | 1.90 | 9,528,291.00 |
| Mar 22 2024 | 1.92 | -0.070 | -3.52% | 2.00 | 2.05 | 1.85 | 8,199,508.00 |
| Mar 21 2024 | 1.99 | 0.090 | 4.74% | 1.88 | 2.10 | 1.83 | 7,994,452.00 |
| Mar 20 2024 | 1.90 | 0.110 | 6.15% | 1.77 | 1.93 | 1.73 | 6,779,870.00 |
| Mar 19 2024 | 1.79 | -0.160 | -8.21% | 1.94 | 1.97 | 1.70 | 6,026,020.00 |
| Mar 18 2024 | 1.95 | -0.170 | -8.02% | 2.09 | 2.10 | 1.83 | 13,843,342.00 |
| Mar 17 2024 | 2.12 | 0.130 | 6.53% | 2.03 | 2.15 | 1.82 | 7,820,988.00 |
| Mar 16 2024 | 1.99 | -0.320 | -13.85% | 2.31 | 2.40 | 1.97 | 7,688,250.00 |
| Mar 15 2024 | 2.31 | -0.230 | -9.06% | 2.55 | 2.74 | 2.20 | 13,632,497.00 |
| Mar 14 2024 | 2.54 | 0.120 | 4.96% | 2.42 | 2.73 | 2.36 | 7,239,792.00 |
| Mar 13 2024 | 2.42 | 0.060 | 2.54% | 2.40 | 2.50 | 2.35 | 5,678,095.00 |
| Mar 12 2024 | 2.36 | 0.090 | 3.96% | 2.27 | 2.58 | 2.21 | 9,523,975.00 |
| Mar 11 2024 | 2.27 | -0.040 | -1.73% | 2.31 | 2.35 | 2.18 | 11,021,115.00 |
| Mar 10 2024 | 2.31 | -0.140 | -5.71% | 2.45 | 2.48 | 2.25 | 4,887,868.00 |
| Mar 09 2024 | 2.45 | 0.030 | 1.24% | 2.42 | 2.57 | 2.38 | 5,426,592.00 |
