Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUST | Crypto | 215,125,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.60% | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.65 | 1.66 | 0.775 - 6.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:42:33 | 31.08 | 1.65 | UST |
FTTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.97 | 1.60 | 5,788,268.96 | -0.030 | -1.79% |
| 1 Month | 1.24 | 2.31 | 1.23 | 6,797,858.81 | 0.410 | 33.06% |
| 3 Months | 1.71 | 2.96 | 1.06 | 7,274,037.34 | -0.060 | -3.51% |
| 6 Months | 3.15 | 6.06 | 1.06 | 10,190,150.10 | -1.50 | -47.62% |
| 1 Year | 1.18 | 6.06 | 0.775 | 7,817,180.48 | 0.470 | 39.83% |
| 3 Years | 50.02 | 85.74 | 0.775 | 3,793,222.22 | -48.37 | -96.70% |
| 5 Years | 36.87 | 85.74 | 0.775 | 3,603,494.73 | -35.22 | -95.52% |
FTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.68 | 1.62 | 2,515,218.00 |
| May 16 2024 | 1.64 | -0.090 | -5.20% | 1.73 | 1.79 | 1.62 | 3,718,896.00 |
| May 15 2024 | 1.73 | 0.050 | 2.98% | 1.68 | 1.76 | 1.64 | 4,492,160.00 |
| May 14 2024 | 1.68 | -0.050 | -2.89% | 1.72 | 1.75 | 1.64 | 3,481,973.00 |
| May 13 2024 | 1.73 | -0.150 | -7.98% | 1.85 | 1.92 | 1.70 | 7,221,913.00 |
| May 12 2024 | 1.88 | 0.270 | 16.77% | 1.62 | 1.97 | 1.61 | 13,962,871.00 |
| May 11 2024 | 1.61 | -0.080 | -4.73% | 1.68 | 1.72 | 1.60 | 5,124,848.00 |
| May 10 2024 | 1.69 | -0.100 | -5.59% | 1.78 | 1.87 | 1.66 | 8,229,409.00 |
| May 09 2024 | 1.79 | -0.140 | -7.25% | 1.96 | 1.98 | 1.75 | 11,924,444.00 |
| May 08 2024 | 1.93 | 0.270 | 16.27% | 1.66 | 2.31 | 1.63 | 45,074,717.00 |
| May 07 2024 | 1.66 | 0.00 | 0.00% | 1.64 | 1.77 | 1.55 | 9,267,769.00 |
| May 06 2024 | 1.66 | 0.170 | 11.41% | 1.51 | 1.73 | 1.47 | 9,246,798.00 |
| May 05 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.51 | 1.45 | 2,250,547.00 |
| May 04 2024 | 1.50 | -0.020 | -1.32% | 1.51 | 1.53 | 1.47 | 1,612,408.00 |
| May 03 2024 | 1.52 | 0.030 | 2.01% | 1.49 | 1.54 | 1.44 | 3,116,522.00 |
| May 02 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.59 | 1.44 | 5,628,931.00 |
| May 01 2024 | 1.50 | 0.140 | 10.29% | 1.36 | 1.58 | 1.26 | 10,179,229.00 |
| Apr 30 2024 | 1.36 | -0.060 | -4.23% | 1.42 | 1.42 | 1.26 | 2,455,007.00 |
| Apr 29 2024 | 1.42 | -0.020 | -1.39% | 1.45 | 1.48 | 1.38 | 1,962,076.00 |
| Apr 28 2024 | 1.44 | -0.030 | -2.04% | 1.47 | 1.49 | 1.44 | 1,150,231.00 |
| Apr 27 2024 | 1.47 | -0.090 | -5.77% | 1.53 | 1.55 | 1.41 | 2,590,564.00 |
| Apr 26 2024 | 1.56 | 0.110 | 7.59% | 1.44 | 1.57 | 1.41 | 4,717,199.00 |
| Apr 25 2024 | 1.45 | 0.050 | 3.57% | 1.41 | 1.50 | 1.35 | 2,930,185.00 |
| Apr 24 2024 | 1.40 | -0.080 | -5.41% | 1.48 | 1.54 | 1.39 | 2,747,339.00 |
| Apr 23 2024 | 1.48 | -0.050 | -3.27% | 1.54 | 1.69 | 1.47 | 4,930,931.00 |
| Apr 22 2024 | 1.53 | 0.110 | 7.75% | 1.42 | 1.67 | 1.41 | 7,845,979.00 |
| Apr 21 2024 | 1.42 | 0.040 | 2.90% | 1.39 | 1.49 | 1.35 | 3,340,518.00 |
| Apr 20 2024 | 1.38 | 0.140 | 11.29% | 1.24 | 1.50 | 1.23 | 8,621,350.00 |
| Apr 19 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.28 | 1.18 | 2,285,655.00 |
| Apr 18 2024 | 1.26 | 0.030 | 2.44% | 1.23 | 1.28 | 1.21 | 1,395,950.00 |
