Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSD | Crypto | 215,125,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.61 | 1.60 | 1.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.61 | 1.61 | 1.61 | 1.61 | 0.7691 - 2.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:28:47 | 6.24 | 0.9155 | USD |
FTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9404 | 1.38 | 0.8971 | 31,894.87 | 0.6696 | 71.20% |
| 1 Month | 0.00000000 | 1.38 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 1.38 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.38 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 1 Year | 1.63 | 2.43 | 0.7691 | 102,526.10 | -0.020 | -1.23% |
| 3 Years | 45.75 | 84.91 | 0.0803 | 64,887.62 | -44.14 | -96.48% |
| 5 Years | 0.003198 | 45,800,325.39 | 0.000303 | 133,146.84 | 1.61 | 50,245.38% |
FTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 23 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 22 2024 | 1.38 | -0.230 | -14.29% | 0.9404 | 1.38 | 0.8971 | 31,894.00 |
| Apr 21 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 20 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 19 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 18 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 17 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 16 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 15 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| Apr 14 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 13 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 12 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 11 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 09 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 08 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| Apr 07 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 06 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 05 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 04 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 03 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 02 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Apr 01 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| Mar 31 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Mar 30 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Mar 29 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Mar 28 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Mar 27 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Mar 26 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| Mar 25 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| Mar 24 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Mar 23 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
