ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.195
      -0.30%
      Bitcoin
      70,063.51
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. FansTime (Cryptocurrency:FTIETH)

      6. FansTime (Cryptocurrency:FTIETH) Historical

      FTIETH FansTime

      0.00000001
      0.00 (0.00%)
      20:02:16 - Realtime Data

      FTIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,202,191.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,299,007.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 289,561,103.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 201,527,419.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 204,407,995.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 386,548,795.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,125,894.00
      May 14 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 128,207,299.00
      May 13 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 67,575,028.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 137,913,976.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 195,958,786.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,176,957.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 143,472,610.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,037,795.00
      May 07 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 217,959,334.00
      May 06 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 173,691,224.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,097,206.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,720,006.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 137,227,794.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 275,077,944.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 123,960,040.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,181,369.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 162,755,065.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,859,591.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,112,849.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,924,698.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,642,689.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 104,095,956.00
      Apr 23 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 63,734,573.00
      Apr 22 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 213,097,724.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,233,336.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 109,180,525.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,749,498.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 194,189,620.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,714,272.00
      Apr 16 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 144,459,190.00
      Apr 15 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 225,289,063.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 148,958,764.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,225,741.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,738,704.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,239,666.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,397,643.00
      Apr 09 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 1,006,619.00
      Apr 08 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 59,986,634.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,100,618.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,761,335.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,694,713.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,989,114.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,253,839.00
      Apr 02 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 98,217,154.00
      Apr 01 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 133,718,771.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 191,855,266.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,262,767.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 108,137,059.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 197,956,329.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 236,898,417.00
      Mar 26 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 309,598,691.00
      Mar 25 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 315,396,435.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 301,741,173.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 478,252,351.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 329,774,807.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 371,250,057.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 283,025,337.00
      Mar 19 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 244,809,079.00
      Mar 18 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 610,057,731.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 317,001,221.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 279,573,209.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 672,383,904.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 235,819,201.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 315,996,982.00
      Mar 12 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 353,285,092.00
      Mar 11 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 799,296,047.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 393,094,330.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 435,088,107.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 585,524,355.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 600,311,594.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 538,453,018.00
      Mar 05 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 414,797,751.00
      Mar 04 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 669,722,130.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 468,489,974.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 358,163,650.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 426,584,423.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 270,431,096.00
      Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 398,115,665.00
      Feb 27 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 459,782,803.00
      Feb 26 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 528,686,526.00
      Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 368,449,741.00
      Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 396,046,670.00
      Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 286,443,678.00
      Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 235,335,758.00

      Your Recent History

      COIN
      FTIETH
      FansTime
      COIN
      FRANCUST
      BIT
      F12584
      Vontobel Financial Produ...
      Delayed Upgrade Clock