FansTime Historical Data - FTIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
FansTime	FTIETH	Crypto	3,822,065	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	06:17:39	845,878.67	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTI	FTIEUR	FTIGBP	FTIBTC

FTIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	36,181,369.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	162,755,065.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	75,859,591.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	128,112,849.00
Apr 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	92,924,698.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,642,689.00
Apr 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	104,095,956.00
Apr 23 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	63,734,573.00
Apr 22 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	213,097,724.00
Apr 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	67,233,336.00
Apr 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	109,180,525.00
Apr 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	60,749,498.00
Apr 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	194,189,620.00
Apr 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	85,714,272.00
Apr 16 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	144,459,190.00
Apr 15 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	225,289,063.00
Apr 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	148,958,764.00
Apr 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	62,225,741.00
Apr 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,738,704.00
Apr 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	55,239,666.00
Apr 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	36,397,643.00
Apr 09 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	1,006,619.00
Apr 08 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	59,986,634.00
Apr 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	37,100,618.00
Apr 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,761,335.00
Apr 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	18,694,713.00
Apr 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	41,989,114.00
Apr 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	227,253,839.00
Apr 02 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	98,217,154.00
Apr 01 2024	0.00000002	0.00000001	100.00%	0.00000000	0.00000000	0.00000000	133,718,771.00
Mar 31 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,855,266.00
Mar 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,262,767.00