ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.965
      0.51%
      Bitcoin
      66,103.70
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Feathercoin (Cryptocurrency:FTCUSD)

      6. Feathercoin (Cryptocurrency:FTCUSD) Historical

      FTCUSD Feathercoin

      0.052218
      -0.000056 (-0.11%)
      20:02:20 - Realtime Data

      FTCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.052324 -0.000466 -0.88% 0.052791 0.052913 0.05159 0.00
      Jul 29 2024 0.05279 -0.001105 -2.05% 0.051973 0.0553 0.051973 0.00
      Jul 28 2024 0.053895 0.000107 0.20% 0.053564 0.053943 0.053019 0.00
      Jul 27 2024 0.053789 0.000141 0.26% 0.053651 0.054815 0.052689 0.00
      Jul 26 2024 0.053648 0.001709 3.29% 0.051973 0.053881 0.051973 0.00
      Jul 25 2024 0.051939 0.000288 0.56% 0.051663 0.052216 0.05016 0.00
      Jul 24 2024 0.05165 -0.00045 -0.86% 0.052113 0.053002 0.051495 0.00
      Jul 23 2024 0.052101 -0.001289 -2.41% 0.053408 0.053511 0.051714 0.00
      Jul 22 2024 0.05339 -0.000261 -0.49% 0.044965 0.053959 0.042425 0.00
      Jul 21 2024 0.053651 0.000557 1.05% 0.053032 0.053953 0.052064 0.00
      Jul 20 2024 0.053094 0.000349 0.66% 0.052729 0.053421 0.052402 0.00
      Jul 19 2024 0.052745 0.002217 4.39% 0.050535 0.053283 0.050007 0.00
      Jul 18 2024 0.050527 -0.000167 -0.33% 0.050627 0.051433 0.049952 0.00
      Jul 17 2024 0.050694 -0.0008 -1.55% 0.051421 0.052217 0.050486 0.00
      Jul 16 2024 0.051494 0.000343 0.67% 0.051233 0.051638 0.049374 0.00
      Jul 15 2024 0.051151 0.002911 6.03% 0.044965 0.051226 0.042425 0.00
      Jul 14 2024 0.04824 0.001449 3.10% 0.046795 0.0485 0.046795 0.00
      Jul 13 2024 0.046791 0.00106 2.32% 0.045734 0.047238 0.045653 0.00
      Jul 12 2024 0.045731 0.000417 0.92% 0.045306 0.046243 0.044696 0.00
      Jul 11 2024 0.045313 -0.000314 -0.69% 0.045519 0.046882 0.045115 0.00
      Jul 10 2024 0.045627 -0.000225 -0.49% 0.045771 0.046927 0.045166 0.00
      Jul 09 2024 0.045851 0.001095 2.45% 0.044798 0.046008 0.044472 0.00
      Jul 08 2024 0.044756 0.000629 1.42% 0.044965 0.045909 0.042425 0.00
      Jul 07 2024 0.044127 -0.00182 -3.96% 0.045937 0.046121 0.04411 0.00
      Jul 06 2024 0.045947 0.001162 2.60% 0.044692 0.046199 0.04428 0.00
      Jul 05 2024 0.044785 -0.000425 -0.94% 0.044965 0.045376 0.042425 0.00
      Jul 04 2024 0.04521 -0.002354 -4.95% 0.047528 0.047714 0.044838 0.00
      Jul 03 2024 0.047564 -0.001424 -2.91% 0.049036 0.049131 0.046886 0.00
      Jul 02 2024 0.048987 -0.000628 -1.27% 0.049671 0.049929 0.048771 0.00
      Jul 01 2024 0.049615 0.000063 0.13% 0.052524 0.052557 0.005722 0.00
      Jun 30 2024 0.049553 0.001486 3.09% 0.048104 0.049706 0.047912 0.00
      Jun 29 2024 0.048067 0.000406 0.85% 0.047646 0.048279 0.047634 0.00
      Jun 28 2024 0.047661 -0.000962 -1.98% 0.048672 0.049091 0.047354 0.00
      Jun 27 2024 0.048622 0.000606 1.26% 0.048042 0.049195 0.047843 0.00
      Jun 26 2024 0.048016 -0.000771 -1.58% 0.052524 0.052557 0.047942 0.00
      Jun 25 2024 0.048788 0.001144 2.40% 0.047607 0.049294 0.047584 0.00
      Jun 24 2024 0.047644 -0.002389 -4.77% 0.049895 0.050011 0.046268 0.00
      Jun 23 2024 0.050033 -0.000711 -1.40% 0.050754 0.050945 0.049968 0.00
      Jun 22 2024 0.050744 0.000144 0.28% 0.050674 0.05094 0.050493 0.00
      Jun 21 2024 0.050601 -0.000655 -1.28% 0.051256 0.051341 0.050062 0.00
      Jun 20 2024 0.051255 0.000027 0.05% 0.051324 0.052489 0.050975 0.00
      Jun 19 2024 0.051228 -0.000152 -0.30% 0.05146 0.051903 0.051116 0.00
      Jun 18 2024 0.05138 -0.001092 -2.08% 0.052524 0.052557 0.050584 0.00
      Jun 17 2024 0.052472 -0.000173 -0.33% 0.052136 0.053137 0.051459 0.00
      Jun 16 2024 0.052645 0.000362 0.69% 0.052279 0.052856 0.05214 0.00
      Jun 15 2024 0.052283 0.000124 0.24% 0.052136 0.052454 0.052005 0.00
      Jun 14 2024 0.052159 -0.000607 -1.15% 0.052808 0.053183 0.051366 0.00
      Jun 13 2024 0.052766 -0.00114 -2.11% 0.053917 0.054017 0.052319 0.00
      Jun 12 2024 0.053905 0.000676 1.27% 0.053188 0.055292 0.052856 0.00
      Jun 11 2024 0.05323 -0.001653 -3.01% 0.054933 0.054933 0.052269 0.00
      Jun 10 2024 0.054883 -0.000144 -0.26% 0.053497 0.05542 0.053391 0.00
      Jun 09 2024 0.055027 0.000258 0.47% 0.054737 0.055174 0.054639 0.00
      Jun 08 2024 0.054769 -0.00000600 -0.01% 0.054735 0.054919 0.054674 0.00
      Jun 07 2024 0.054775 -0.00114 -2.04% 0.055898 0.056818 0.054132 0.00
      Jun 06 2024 0.055915 -0.000254 -0.45% 0.056213 0.056595 0.055458 0.00
      Jun 05 2024 0.056169 0.000424 0.76% 0.053497 0.056687 0.053391 0.00
      Jun 04 2024 0.055745 0.001401 2.58% 0.054355 0.056116 0.054159 0.00
      Jun 03 2024 0.054343 0.000784 1.46% 0.053497 0.055508 0.053391 0.00
      Jun 02 2024 0.053559 0.00008 0.15% 0.053497 0.054035 0.053219 0.00
      Jun 01 2024 0.053479 0.000182 0.34% 0.053325 0.053572 0.053244 0.00
      May 31 2024 0.053297 -0.000697 -1.29% 0.054006 0.054477 0.052635 0.00
      May 30 2024 0.053994 0.000586 1.10% 0.053391 0.054928 0.053018 0.00
      May 29 2024 0.053408 -0.000602 -1.11% 0.053964 0.054385 0.053009 0.00
      May 28 2024 0.05401 -0.000762 -1.39% 0.054821 0.054897 0.053114 0.00
      May 27 2024 0.054772 0.000664 1.23% 0.046706 0.055767 0.046474 0.00
      May 26 2024 0.054108 -0.000587 -1.07% 0.05472 0.054879 0.053907 0.00
      May 25 2024 0.054694 0.000522 0.96% 0.054139 0.054943 0.054125 0.00
      May 24 2024 0.054172 0.000552 1.03% 0.05366 0.054667 0.05265 0.00
      May 23 2024 0.05362 -0.00098 -1.79% 0.054591 0.055315 0.052547 0.00
      May 22 2024 0.0546 -0.000834 -1.50% 0.055404 0.055768 0.054496 0.00
      May 21 2024 0.055434 -0.000956 -1.70% 0.056445 0.05675 0.05469 0.00
      May 20 2024 0.05639 0.00407 7.78% 0.046706 0.056486 0.046474 0.00
      May 19 2024 0.05232 -0.000618 -1.17% 0.052883 0.053458 0.052111 0.00
      May 18 2024 0.052938 0.000047 0.09% 0.052909 0.053234 0.052665 0.00
      May 17 2024 0.052892 0.001326 2.57% 0.05159 0.053296 0.051479 0.00
      May 16 2024 0.051566 -0.000838 -1.60% 0.052345 0.052691 0.051037 0.00
      May 15 2024 0.052403 0.003763 7.74% 0.048622 0.052467 0.048446 0.00
      May 14 2024 0.04864 -0.001036 -2.09% 0.049694 0.049834 0.048281 0.00
      May 13 2024 0.049676 0.00111 2.29% 0.046706 0.050125 0.046474 0.00
      May 12 2024 0.048565 0.000543 1.13% 0.048072 0.048819 0.047884 0.00
      May 11 2024 0.048022 -0.000113 -0.23% 0.048056 0.048534 0.047796 0.00
      May 10 2024 0.048135 -0.001654 -3.32% 0.049699 0.050141 0.04759 0.00
      May 09 2024 0.049789 0.001473 3.05% 0.048338 0.05007 0.047917 0.00
      May 08 2024 0.048317 -0.001042 -2.11% 0.049244 0.049777 0.048093 0.00
      May 07 2024 0.049359 -0.000557 -1.12% 0.049902 0.050853 0.049191 0.00
      May 06 2024 0.049916 -0.000649 -1.28% 0.046706 0.051571 0.005853 0.00
      May 05 2024 0.050565 0.000099 0.20% 0.050475 0.05101 0.049741 0.00
      May 04 2024 0.050465 0.000749 1.51% 0.049683 0.050904 0.049444 0.00
      May 03 2024 0.049717 0.002985 6.39% 0.046706 0.050035 0.046474 0.00
      May 02 2024 0.046731 0.000561 1.21% 0.046008 0.047091 0.044957 0.00

      Your Recent History

      COIN
      FTCUSD
      Feathercoin
      Delayed Upgrade Clock