Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feathercoin | FTCUSD | Crypto | 13,952,227 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000126 | 0.24% | 0.052401 | 0.054391 | 0.061024 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052274 | 0.052449 | 0.052088 | 0.052274 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:56:01 | 1,201.63 | 0.000753 | USD |
FTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.052324 | -0.000466 | -0.88% | 0.052791 | 0.052913 | 0.05159 | 0.00 |
| Jul 29 2024 | 0.05279 | -0.001105 | -2.05% | 0.051973 | 0.0553 | 0.051973 | 0.00 |
| Jul 28 2024 | 0.053895 | 0.000107 | 0.20% | 0.053564 | 0.053943 | 0.053019 | 0.00 |
| Jul 27 2024 | 0.053789 | 0.000141 | 0.26% | 0.053651 | 0.054815 | 0.052689 | 0.00 |
| Jul 26 2024 | 0.053648 | 0.001709 | 3.29% | 0.051973 | 0.053881 | 0.051973 | 0.00 |
| Jul 25 2024 | 0.051939 | 0.000288 | 0.56% | 0.051663 | 0.052216 | 0.05016 | 0.00 |
| Jul 24 2024 | 0.05165 | -0.00045 | -0.86% | 0.052113 | 0.053002 | 0.051495 | 0.00 |
| Jul 23 2024 | 0.052101 | -0.001289 | -2.41% | 0.053408 | 0.053511 | 0.051714 | 0.00 |
| Jul 22 2024 | 0.05339 | -0.000261 | -0.49% | 0.044965 | 0.053959 | 0.042425 | 0.00 |
| Jul 21 2024 | 0.053651 | 0.000557 | 1.05% | 0.053032 | 0.053953 | 0.052064 | 0.00 |
| Jul 20 2024 | 0.053094 | 0.000349 | 0.66% | 0.052729 | 0.053421 | 0.052402 | 0.00 |
| Jul 19 2024 | 0.052745 | 0.002217 | 4.39% | 0.050535 | 0.053283 | 0.050007 | 0.00 |
| Jul 18 2024 | 0.050527 | -0.000167 | -0.33% | 0.050627 | 0.051433 | 0.049952 | 0.00 |
| Jul 17 2024 | 0.050694 | -0.0008 | -1.55% | 0.051421 | 0.052217 | 0.050486 | 0.00 |
| Jul 16 2024 | 0.051494 | 0.000343 | 0.67% | 0.051233 | 0.051638 | 0.049374 | 0.00 |
| Jul 15 2024 | 0.051151 | 0.002911 | 6.03% | 0.044965 | 0.051226 | 0.042425 | 0.00 |
| Jul 14 2024 | 0.04824 | 0.001449 | 3.10% | 0.046795 | 0.0485 | 0.046795 | 0.00 |
| Jul 13 2024 | 0.046791 | 0.00106 | 2.32% | 0.045734 | 0.047238 | 0.045653 | 0.00 |
| Jul 12 2024 | 0.045731 | 0.000417 | 0.92% | 0.045306 | 0.046243 | 0.044696 | 0.00 |
| Jul 11 2024 | 0.045313 | -0.000314 | -0.69% | 0.045519 | 0.046882 | 0.045115 | 0.00 |
| Jul 10 2024 | 0.045627 | -0.000225 | -0.49% | 0.045771 | 0.046927 | 0.045166 | 0.00 |
| Jul 09 2024 | 0.045851 | 0.001095 | 2.45% | 0.044798 | 0.046008 | 0.044472 | 0.00 |
| Jul 08 2024 | 0.044756 | 0.000629 | 1.42% | 0.044965 | 0.045909 | 0.042425 | 0.00 |
| Jul 07 2024 | 0.044127 | -0.00182 | -3.96% | 0.045937 | 0.046121 | 0.04411 | 0.00 |
| Jul 06 2024 | 0.045947 | 0.001162 | 2.60% | 0.044692 | 0.046199 | 0.04428 | 0.00 |
| Jul 05 2024 | 0.044785 | -0.000425 | -0.94% | 0.044965 | 0.045376 | 0.042425 | 0.00 |
| Jul 04 2024 | 0.04521 | -0.002354 | -4.95% | 0.047528 | 0.047714 | 0.044838 | 0.00 |
| Jul 03 2024 | 0.047564 | -0.001424 | -2.91% | 0.049036 | 0.049131 | 0.046886 | 0.00 |
| Jul 02 2024 | 0.048987 | -0.000628 | -1.27% | 0.049671 | 0.049929 | 0.048771 | 0.00 |
| Jul 01 2024 | 0.049615 | 0.000063 | 0.13% | 0.052524 | 0.052557 | 0.005722 | 0.00 |
| Jun 30 2024 | 0.049553 | 0.001486 | 3.09% | 0.048104 | 0.049706 | 0.047912 | 0.00 |
| Jun 29 2024 | 0.048067 | 0.000406 | 0.85% | 0.047646 | 0.048279 | 0.047634 | 0.00 |
