ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,501.24
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Feathercoin (Cryptocurrency:FTCGBP)

      6. Feathercoin (Cryptocurrency:FTCGBP) Historical

      FTCGBP Feathercoin

      0.040938
      0.000218 (0.54%)
      20:02:20 - Realtime Data

      FTCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.04073 -0.000293 -0.71% 0.040956 0.041154 0.040397 0.00
      Jul 29 2024 0.041023 -0.000742 -1.78% 0.039566 0.044016 0.038372 0.00
      Jul 28 2024 0.041765 0.000061 0.15% 0.041456 0.041838 0.04113 0.00
      Jul 27 2024 0.041703 0.000071 0.17% 0.041623 0.042536 0.040876 0.00
      Jul 26 2024 0.041632 0.001246 3.08% 0.040443 0.041845 0.040443 0.00
      Jul 25 2024 0.040387 0.000397 0.99% 0.04003 0.040605 0.038953 0.00
      Jul 24 2024 0.039989 -0.000365 -0.90% 0.040342 0.04097 0.039933 0.00
      Jul 23 2024 0.040354 -0.000921 -2.23% 0.041319 0.041364 0.040084 0.00
      Jul 22 2024 0.041275 -0.000192 -0.46% 0.039566 0.044016 0.038372 0.00
      Jul 21 2024 0.041467 0.000411 1.00% 0.041031 0.041637 0.040249 0.00
      Jul 20 2024 0.041055 0.000254 0.62% 0.040833 0.041343 0.040564 0.00
      Jul 19 2024 0.040802 0.001784 4.57% 0.038984 0.041258 0.038697 0.00
      Jul 18 2024 0.039018 0.00004 0.10% 0.038972 0.039619 0.038606 0.00
      Jul 17 2024 0.038977 -0.000695 -1.75% 0.039755 0.040212 0.038891 0.00
      Jul 16 2024 0.039672 0.000197 0.50% 0.039513 0.039796 0.038078 0.00
      Jul 15 2024 0.039475 0.002263 6.08% 0.039566 0.044016 0.037956 0.00
      Jul 14 2024 0.037212 0.001111 3.08% 0.03606 0.037328 0.03606 0.00
      Jul 13 2024 0.036101 0.000888 2.52% 0.035235 0.036359 0.035173 0.00
      Jul 12 2024 0.035213 0.000131 0.37% 0.035029 0.035586 0.034619 0.00
      Jul 11 2024 0.035082 -0.000428 -1.21% 0.035503 0.036201 0.034977 0.00
      Jul 10 2024 0.035511 -0.000349 -0.97% 0.03576 0.036649 0.035158 0.00
      Jul 09 2024 0.03586 0.000935 2.68% 0.034907 0.035968 0.034753 0.00
      Jul 08 2024 0.034924 0.000224 0.65% 0.039566 0.044016 0.033854 0.00
      Jul 07 2024 0.0347 -0.0012 -3.34% 0.035862 0.036045 0.0347 0.00
      Jul 06 2024 0.035901 0.000913 2.61% 0.034856 0.036088 0.034584 0.00
      Jul 05 2024 0.034988 -0.000487 -1.37% 0.035304 0.035571 0.033337 0.00
      Jul 04 2024 0.035474 -0.001841 -4.93% 0.037305 0.037426 0.035193 0.00
      Jul 03 2024 0.037315 -0.001282 -3.32% 0.03864 0.038716 0.036821 0.00
      Jul 02 2024 0.038596 -0.000666 -1.70% 0.039219 0.039489 0.038473 0.00
      Jul 01 2024 0.039263 0.000048 0.12% 0.039566 0.044016 0.038372 0.00
      Jun 30 2024 0.039214 0.001159 3.05% 0.038058 0.039292 0.037913 0.00
      Jun 29 2024 0.038055 0.000338 0.90% 0.037711 0.038205 0.037711 0.00
      Jun 28 2024 0.037717 -0.000752 -1.95% 0.038485 0.038859 0.037491 0.00
      Jun 27 2024 0.038469 0.000408 1.07% 0.038066 0.038877 0.037882 0.00
      Jun 26 2024 0.038061 -0.000393 -1.02% 0.039566 0.044016 0.037996 0.00
      Jun 25 2024 0.038454 0.000885 2.36% 0.037536 0.038723 0.037502 0.00
      Jun 24 2024 0.037569 -0.002015 -5.09% 0.039504 0.039564 0.036461 0.00
      Jun 23 2024 0.039584 -0.00056 -1.39% 0.040153 0.040304 0.039548 0.00
      Jun 22 2024 0.040144 0.000116 0.29% 0.040083 0.040295 0.039939 0.00
      Jun 21 2024 0.040028 -0.000473 -1.17% 0.040471 0.040566 0.039629 0.00
      Jun 20 2024 0.040502 0.000229 0.57% 0.040278 0.041333 0.040269 0.00
      Jun 19 2024 0.040273 -0.000182 -0.45% 0.040466 0.040778 0.040189 0.00
      Jun 18 2024 0.040454 -0.000823 -1.99% 0.041314 0.041314 0.039848 0.00
      Jun 17 2024 0.041278 -0.000243 -0.59% 0.039566 0.044016 0.038372 0.00
      Jun 16 2024 0.041521 0.000276 0.67% 0.041215 0.041688 0.041114 0.00
      Jun 15 2024 0.041245 0.0001 0.24% 0.041122 0.041342 0.041016 0.00
      Jun 14 2024 0.041145 -0.000244 -0.59% 0.041381 0.041979 0.040547 0.00
      Jun 13 2024 0.041389 -0.000748 -1.78% 0.042062 0.042201 0.04108 0.00
      Jun 12 2024 0.042137 0.000329 0.79% 0.041788 0.043039 0.041509 0.00
      Jun 11 2024 0.041808 -0.001317 -3.05% 0.043152 0.043159 0.041104 0.00
      Jun 10 2024 0.043126 -0.000121 -0.28% 0.039566 0.044016 0.038372 0.00
      Jun 09 2024 0.043247 0.000149 0.35% 0.04309 0.04342 0.043018 0.00
      Jun 08 2024 0.043098 0.000028 0.07% 0.04305 0.043208 0.04301 0.00
      Jun 07 2024 0.04307 -0.000678 -1.55% 0.043729 0.044463 0.042736 0.00
      Jun 06 2024 0.043748 -0.000153 -0.35% 0.043896 0.044189 0.043422 0.00
      Jun 05 2024 0.043902 0.000251 0.57% 0.039566 0.044398 0.038372 0.00
      Jun 04 2024 0.043651 0.00125 2.95% 0.042422 0.043885 0.042385 0.00
      Jun 03 2024 0.042401 0.000366 0.87% 0.041949 0.043474 0.041892 0.00
      Jun 02 2024 0.042035 0.000086 0.21% 0.041975 0.042385 0.041739 0.00
      Jun 01 2024 0.041949 0.000105 0.25% 0.04188 0.04202 0.041792 0.00
      May 31 2024 0.041843 -0.000583 -1.37% 0.042413 0.042764 0.041369 0.00
      May 30 2024 0.042426 0.000392 0.93% 0.042111 0.043095 0.041746 0.00
      May 29 2024 0.042034 -0.000313 -0.74% 0.042319 0.042647 0.041757 0.00
      May 28 2024 0.042347 -0.000487 -1.14% 0.042855 0.042927 0.041699 0.00
      May 27 2024 0.042834 0.000353 0.83% 0.039566 0.043575 0.038372 0.00
      May 26 2024 0.042481 -0.000524 -1.22% 0.042967 0.04308 0.042339 0.00
      May 25 2024 0.043005 0.000422 0.99% 0.042523 0.043143 0.042498 0.00
      May 24 2024 0.042582 0.000377 0.89% 0.042132 0.042885 0.041483 0.00
      May 23 2024 0.042206 -0.000671 -1.56% 0.042938 0.043374 0.041517 0.00
      May 22 2024 0.042877 -0.00077 -1.76% 0.043563 0.043658 0.042832 0.00
      May 21 2024 0.043646 -0.000587 -1.33% 0.044147 0.044477 0.042976 0.00
      May 20 2024 0.044233 0.003049 7.40% 0.039566 0.04425 0.038372 0.00
      May 19 2024 0.041185 -0.000485 -1.16% 0.041658 0.042078 0.040996 0.00
      May 18 2024 0.041669 0.000024 0.06% 0.041651 0.041918 0.041445 0.00
      May 17 2024 0.041645 0.000938 2.31% 0.040696 0.041938 0.04064 0.00
      May 16 2024 0.040707 -0.000535 -1.30% 0.041264 0.041477 0.040321 0.00
      May 15 2024 0.041242 0.002634 6.82% 0.03865 0.041374 0.038483 0.00
      May 14 2024 0.038608 -0.000943 -2.38% 0.039566 0.039668 0.038317 0.00
      May 13 2024 0.039551 0.00077 1.98% 0.005131 0.040631 0.0043 0.00
      May 12 2024 0.038781 0.0004 1.04% 0.038415 0.038991 0.038277 0.00
      May 11 2024 0.038381 -0.00009 -0.23% 0.038362 0.038745 0.038179 0.00
      May 10 2024 0.038471 -0.001307 -3.29% 0.039696 0.039949 0.038017 0.00
      May 09 2024 0.039777 0.001134 2.94% 0.03873 0.039938 0.038447 0.00
      May 08 2024 0.038643 -0.000861 -2.18% 0.039417 0.039814 0.038491 0.00
      May 07 2024 0.039504 -0.000231 -0.58% 0.039784 0.040565 0.039379 0.00
      May 06 2024 0.039735 -0.000611 -1.51% 0.005131 0.04302 0.0043 0.00
      May 05 2024 0.040346 0.000144 0.36% 0.040297 0.040655 0.03967 0.00
      May 04 2024 0.040202 0.000535 1.35% 0.039601 0.040526 0.039449 0.00
      May 03 2024 0.039667 0.002395 6.42% 0.037251 0.039913 0.037067 0.00
      May 02 2024 0.037272 0.000453 1.23% 0.036802 0.037616 0.035968 0.00

      Your Recent History

      COIN
      FTCGBP
      Feathercoin
      Delayed Upgrade Clock