Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feathercoin | FTCGBP | Crypto | 13,125,271 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000239 | -0.60% | 0.039469 | 0.040968 | 0.045964 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039784 | 0.040565 | 0.039469 | 0.039708 | 0.000312 - 0.024731 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:01:19 | 1,201.63 | 0.004901 | GBP |
FTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.022769 | 0.024731 | 0.000312 | 327,491.11 | 0.0167 | 73.34% |
| 1 Year | 0.018307 | 0.024731 | 0.000312 | 100,526.18 | 0.021162 | 115.59% |
| 3 Years | 0.041524 | 0.052182 | 0.000312 | 282,272.76 | -0.002055 | -4.95% |
| 5 Years | 0.015502 | 0.06261 | 0.000312 | 550,771.06 | 0.023967 | 154.61% |
FTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.039735 | -0.000611 | -1.51% | 0.005131 | 0.04302 | 0.0043 | 0.00 |
| May 05 2024 | 0.040346 | 0.000144 | 0.36% | 0.040297 | 0.040655 | 0.03967 | 0.00 |
| May 04 2024 | 0.040202 | 0.000535 | 1.35% | 0.039601 | 0.040526 | 0.039449 | 0.00 |
| May 03 2024 | 0.039667 | 0.002395 | 6.42% | 0.037251 | 0.039913 | 0.037067 | 0.00 |
| May 02 2024 | 0.037272 | 0.000453 | 1.23% | 0.036802 | 0.037616 | 0.035968 | 0.00 |
| May 01 2024 | 0.03682 | -0.001516 | -3.95% | 0.038351 | 0.038431 | 0.035802 | 0.00 |
| Apr 30 2024 | 0.038335 | -0.001814 | -4.52% | 0.040161 | 0.0407 | 0.037483 | 0.00 |
| Apr 29 2024 | 0.040149 | 0.000376 | 0.94% | 0.005131 | 0.040364 | 0.0043 | 0.00 |
| Apr 28 2024 | 0.039774 | -0.000035 | -0.09% | 0.039736 | 0.040351 | 0.039627 | 0.00 |
| Apr 27 2024 | 0.039808 | -0.000522 | -1.29% | 0.040328 | 0.040406 | 0.039543 | 0.00 |
| Apr 26 2024 | 0.04033 | -0.00039 | -0.96% | 0.040729 | 0.04092 | 0.040085 | 0.00 |
| Apr 25 2024 | 0.04072 | -0.00003 | -0.07% | 0.04077 | 0.041191 | 0.039809 | 0.00 |
| Apr 24 2024 | 0.04075 | -0.001375 | -3.26% | 0.042261 | 0.04253 | 0.040364 | 0.00 |
| Apr 23 2024 | 0.042125 | -0.000671 | -1.57% | 0.042728 | 0.042957 | 0.041923 | 0.00 |
| Apr 22 2024 | 0.042796 | 0.001312 | 3.16% | 0.005131 | 0.043341 | 0.0043 | 0.00 |
| Apr 21 2024 | 0.041484 | -0.00000900 | -0.02% | 0.041493 | 0.042009 | 0.041124 | 0.00 |
| Apr 20 2024 | 0.041492 | 0.000563 | 1.38% | 0.040825 | 0.041832 | 0.040437 | 0.00 |
| Apr 19 2024 | 0.040929 | 0.000567 | 1.41% | 0.040247 | 0.041557 | 0.038198 | 0.00 |
| Apr 18 2024 | 0.040362 | 0.001431 | 3.68% | 0.038991 | 0.040667 | 0.038535 | 0.00 |
| Apr 17 2024 | 0.038931 | -0.001576 | -3.89% | 0.040518 | 0.040975 | 0.038003 | 0.00 |
| Apr 16 2024 | 0.040507 | 0.000257 | 0.64% | 0.040238 | 0.040839 | 0.039277 | 0.00 |
| Apr 15 2024 | 0.040249 | -0.001544 | -3.69% | 0.005131 | 0.04232 | 0.0043 | 0.00 |
| Apr 14 2024 | 0.041793 | 0.000129 | 0.31% | 0.041416 | 0.041953 | 0.040033 | 0.00 |
| Apr 13 2024 | 0.041664 | -0.001142 | -2.67% | 0.042805 | 0.043319 | 0.039633 | 0.00 |
| Apr 12 2024 | 0.042806 | -0.001289 | -2.92% | 0.044184 | 0.044928 | 0.041982 | 0.00 |
| Apr 11 2024 | 0.044094 | -0.000324 | -0.73% | 0.044389 | 0.044833 | 0.043863 | 0.00 |
| Apr 10 2024 | 0.044419 | 0.001329 | 3.08% | 0.043091 | 0.044746 | 0.042421 | 0.00 |
| Apr 09 2024 | 0.04309 | -0.00154 | -3.45% | 0.044585 | 0.044616 | 0.04261 | 0.00 |
| Apr 08 2024 | 0.04463 | 0.001411 | 3.26% | 0.005131 | 0.045456 | 0.0043 | 0.00 |
| Apr 07 2024 | 0.043219 | 0.000314 | 0.73% | 0.042854 | 0.043644 | 0.042846 | 0.00 |
| Apr 06 2024 | 0.042905 | 0.000548 | 1.29% | 0.042237 | 0.043349 | 0.042094 | 0.00 |
