Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Feathercoin | FTCGBP | Crypto | 13,813,517 | NeoScrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000365 | -0.90% | 0.040355 | 0.041888 | 0.046996 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040674 | 0.04084 | 0.040285 | 0.04072 | 0.000312 - 0.024731 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:01:19 | 1,201.63 | 0.004629 | GBP |
FTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.018446 | 0.024731 | 0.000312 | 119,478.91 | 0.021909 | 118.77% |
| 3 Years | 0.014651 | 0.039397 | 0.000312 | 220,094.80 | 0.025705 | 175.45% |
| 5 Years | 0.012791 | 0.06261 | 0.000312 | 494,741.11 | 0.027565 | 215.51% |
FTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.04073 | -0.000293 | -0.71% | 0.040956 | 0.041154 | 0.040397 | 0.00 |
| Jul 29 2024 | 0.041023 | -0.000742 | -1.78% | 0.039566 | 0.044016 | 0.038372 | 0.00 |
| Jul 28 2024 | 0.041765 | 0.000061 | 0.15% | 0.041456 | 0.041838 | 0.04113 | 0.00 |
| Jul 27 2024 | 0.041703 | 0.000071 | 0.17% | 0.041623 | 0.042536 | 0.040876 | 0.00 |
| Jul 26 2024 | 0.041632 | 0.001246 | 3.08% | 0.040443 | 0.041845 | 0.040443 | 0.00 |
| Jul 25 2024 | 0.040387 | 0.000397 | 0.99% | 0.04003 | 0.040605 | 0.038953 | 0.00 |
| Jul 24 2024 | 0.039989 | -0.000365 | -0.90% | 0.040342 | 0.04097 | 0.039933 | 0.00 |
| Jul 23 2024 | 0.040354 | -0.000921 | -2.23% | 0.041319 | 0.041364 | 0.040084 | 0.00 |
| Jul 22 2024 | 0.041275 | -0.000192 | -0.46% | 0.039566 | 0.044016 | 0.038372 | 0.00 |
| Jul 21 2024 | 0.041467 | 0.000411 | 1.00% | 0.041031 | 0.041637 | 0.040249 | 0.00 |
| Jul 20 2024 | 0.041055 | 0.000254 | 0.62% | 0.040833 | 0.041343 | 0.040564 | 0.00 |
| Jul 19 2024 | 0.040802 | 0.001784 | 4.57% | 0.038984 | 0.041258 | 0.038697 | 0.00 |
| Jul 18 2024 | 0.039018 | 0.00004 | 0.10% | 0.038972 | 0.039619 | 0.038606 | 0.00 |
| Jul 17 2024 | 0.038977 | -0.000695 | -1.75% | 0.039755 | 0.040212 | 0.038891 | 0.00 |
| Jul 16 2024 | 0.039672 | 0.000197 | 0.50% | 0.039513 | 0.039796 | 0.038078 | 0.00 |
| Jul 15 2024 | 0.039475 | 0.002263 | 6.08% | 0.039566 | 0.044016 | 0.037956 | 0.00 |
| Jul 14 2024 | 0.037212 | 0.001111 | 3.08% | 0.03606 | 0.037328 | 0.03606 | 0.00 |
| Jul 13 2024 | 0.036101 | 0.000888 | 2.52% | 0.035235 | 0.036359 | 0.035173 | 0.00 |
| Jul 12 2024 | 0.035213 | 0.000131 | 0.37% | 0.035029 | 0.035586 | 0.034619 | 0.00 |
| Jul 11 2024 | 0.035082 | -0.000428 | -1.21% | 0.035503 | 0.036201 | 0.034977 | 0.00 |
| Jul 10 2024 | 0.035511 | -0.000349 | -0.97% | 0.03576 | 0.036649 | 0.035158 | 0.00 |
| Jul 09 2024 | 0.03586 | 0.000935 | 2.68% | 0.034907 | 0.035968 | 0.034753 | 0.00 |
| Jul 08 2024 | 0.034924 | 0.000224 | 0.65% | 0.039566 | 0.044016 | 0.033854 | 0.00 |
| Jul 07 2024 | 0.0347 | -0.0012 | -3.34% | 0.035862 | 0.036045 | 0.0347 | 0.00 |
| Jul 06 2024 | 0.035901 | 0.000913 | 2.61% | 0.034856 | 0.036088 | 0.034584 | 0.00 |
| Jul 05 2024 | 0.034988 | -0.000487 | -1.37% | 0.035304 | 0.035571 | 0.033337 | 0.00 |
| Jul 04 2024 | 0.035474 | -0.001841 | -4.93% | 0.037305 | 0.037426 | 0.035193 | 0.00 |
| Jul 03 2024 | 0.037315 | -0.001282 | -3.32% | 0.03864 | 0.038716 | 0.036821 | 0.00 |
| Jul 02 2024 | 0.038596 | -0.000666 | -1.70% | 0.039219 | 0.039489 | 0.038473 | 0.00 |
| Jul 01 2024 | 0.039263 | 0.000048 | 0.12% | 0.039566 | 0.044016 | 0.038372 | 0.00 |
| Jun 30 2024 | 0.039214 | 0.001159 | 3.05% | 0.038058 | 0.039292 | 0.037913 | 0.00 |
| Jun 29 2024 | 0.038055 | 0.000338 | 0.90% | 0.037711 | 0.038205 | 0.037711 | 0.00 |
