FantaCoin Historical Data - FTCCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FantaCoin	FTCCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.055	0.0529	0.0595

Open	High	Low	Prev. Close	52 Week Range
			0.055	0.0265 - 0.4241

Exchange	Time	Size	Trade Price	Currency
LBNK	17:42:28	69.54	0.0396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,855.30	844,658.34	FTCC	FTCCEUR	FTCCGBP	FTCCBTC

FTCCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.032	0.055	0.0306	844,658.34	0.023	71.88%
3 Months	0.00000000	0.055	0.00000000	844,658.34	0.00	0.00%
6 Months	0.0898	0.1072	0.0265	1,330,090.61	-0.0348	-38.75%
1 Year	0.3814	0.4241	0.0265	1,299,183.94	-0.3264	-85.58%
3 Years	2.20	2.49	0.0265	1,139,707.84	-2.15	-97.50%
5 Years	2.20	2.49	0.0265	1,139,707.84	-2.15	-97.50%

FTCCUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 24 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 23 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 22 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 21 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 20 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 19 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 18 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 17 2024	0.055	0.00%	0.00000000	0.00000000	0.00000000	844,658.00
Jun 16 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 15 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 14 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 13 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 12 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 11 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 10 2024	0.055	0.00%	0.00000000	0.00000000	0.00000000	844,658.00
Jun 09 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 08 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 07 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 06 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 05 2024	0.055	0.00%	0.032	0.055	0.0306	844,658.00
Jun 04 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 03 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 02 2024	0.055	0.00%	0.055	0.055	0.055	0.00
Jun 01 2024	0.055	0.00%	0.055	0.055	0.055	0.00
May 31 2024	0.055	0.00%	0.055	0.055	0.055	0.00
May 30 2024	0.055	0.00%	0.055	0.055	0.055	0.00
May 29 2024	0.055	0.00%	0.055	0.055	0.055	0.00
May 28 2024	0.055	0.00%	0.055	0.055	0.055	0.00
May 27 2024	0.055	0.00%	0.00000000	0.00000000	0.00000000	844,658.00
May 26 2024	0.055	0.00%	0.055	0.055	0.055	0.00
May 25 2024	0.055	0.00%	0.055	0.055	0.055	0.00