Futureswap Token Historical Data - FSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTUSD	Crypto	686,431	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000088	-0.34%	0.025631	0.025359	0.026023

Open	High	Low	Prev. Close	52 Week Range
0.025768	0.025985	0.0256	0.025719	0.016656 - 0.075093

Exchange	Time	Size	Trade Price	Currency
GATE	23:15:14	628.09	0.025679	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,485.85	57,484.08	FST	FSTEUR	FSTGBP	FSTBTC

FSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032688	0.044417	0.024973	148,581.59	-0.007057	-21.59%
1 Month	0.034704	0.04768	0.024973	129,499.83	-0.009074	-26.15%
3 Months	0.033226	0.050452	0.024973	224,333.60	-0.007595	-22.86%
6 Months	0.021558	0.06087	0.018314	296,537.34	0.004073	18.89%
1 Year	0.018299	0.075093	0.016656	397,230.91	0.007332	40.07%
3 Years	0.018299	0.075093	0.016656	397,230.91	0.007332	40.07%
5 Years	0.018299	0.075093	0.016656	397,230.91	0.007332	40.07%

FSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.025739	-0.001702	-6.20%	0.02741	0.02782	0.025035	143,208.00
May 01 2024	0.027441	0.000669	2.50%	0.02668	0.028147	0.024973	122,984.00
Apr 30 2024	0.026772	-0.001716	-6.02%	0.028428	0.028785	0.025997	91,002.00
Apr 29 2024	0.028488	-0.00113	-3.82%	0.027251	0.044417	0.026949	308,363.00
Apr 28 2024	0.029618	-0.000119	-0.40%	0.029738	0.030321	0.029146	77,235.00
Apr 27 2024	0.029737	0.000048	0.16%	0.029719	0.030668	0.029318	248,946.00
Apr 26 2024	0.029689	-0.003021	-9.24%	0.032688	0.032799	0.029446	48,330.00
Apr 25 2024	0.032709	0.003116	10.53%	0.029638	0.034954	0.027325	144,087.00
Apr 24 2024	0.029593	0.001169	4.11%	0.028454	0.030364	0.027899	203,191.00
Apr 23 2024	0.028425	-0.00173	-5.74%	0.030142	0.030547	0.028369	201,870.00
Apr 22 2024	0.030154	-0.000883	-2.84%	0.027251	0.044962	0.026949	338,465.00
Apr 21 2024	0.031037	0.00075	2.48%	0.030268	0.032188	0.030084	145,195.00
Apr 20 2024	0.030287	0.002917	10.66%	0.027251	0.031117	0.026949	9,646.00
Apr 19 2024	0.02737	-0.000079	-0.29%	0.027402	0.027908	0.025764	219,383.00
Apr 18 2024	0.027449	0.000874	3.29%	0.026636	0.02758	0.026172	145,139.00
Apr 17 2024	0.026575	-0.002858	-9.71%	0.029412	0.02964	0.026575	245,110.00
Apr 16 2024	0.029433	0.000494	1.71%	0.028894	0.029996	0.028471	26,383.00
Apr 15 2024	0.028939	-0.003622	-11.12%	0.032423	0.033362	0.02834	216,329.00
Apr 14 2024	0.032561	0.005184	18.94%	0.027162	0.032592	0.02663	26,855.00
Apr 13 2024	0.027377	-0.000906	-3.20%	0.028152	0.032562	0.026552	53,757.00
Apr 12 2024	0.028283	-0.005738	-16.87%	0.033986	0.03513	0.025866	56,801.00
Apr 11 2024	0.03402	0.000708	2.13%	0.033274	0.035209	0.033184	33,738.00
Apr 10 2024	0.033312	-0.001604	-4.59%	0.034879	0.037257	0.033262	33,343.00
Apr 09 2024	0.034917	0.000413	1.20%	0.03454	0.035258	0.033524	10,748.00
Apr 08 2024	0.034504	-0.000809	-2.29%	0.035134	0.04768	0.034307	266,388.00
Apr 07 2024	0.035312	0.000745	2.16%	0.034487	0.035339	0.034403	4,704.00
Apr 06 2024	0.034567	0.000582	1.71%	0.033868	0.03523	0.033504	102,312.00
Apr 05 2024	0.033985	-0.00069	-1.99%	0.034704	0.0351	0.033722	102,471.00
Apr 04 2024	0.034675	-0.003849	-9.99%	0.038373	0.03871	0.032708	113,896.00
Apr 03 2024	0.038524	0.003813	10.98%	0.035134	0.03861	0.034307	208,536.00