Futureswap Token Historical Data - FSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Futureswap Token	FSTETH	Crypto	724,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000024	3.43%	0.00000723	0.00000704	0.00000729

Open	High	Low	Prev. Close	52 Week Range
0.00000699	0.00000723	0.00000699	0.00000699	0.00000662 - 0.000042

Exchange	Time	Size	Trade Price	Currency
GATE	04:06:17	706.63	0.00000723	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007301	1,009.78	FST	FSTEUR	FSTGBP	FSTBTC

FSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000778	0.00000863	0.00000662	118,560.08	-0.00000055	-7.07%
1 Month	0.00000949	0.00000966	0.00000662	198,469.16	-0.00000226	-23.81%
3 Months	0.000011	0.000014	0.00000662	207,741.73	-0.00000331	-31.40%
6 Months	0.000013	0.000027	0.00000662	255,756.72	-0.00000551	-43.25%
1 Year	0.000011	0.000042	0.00000662	380,508.63	-0.00000337	-31.79%
3 Years	0.000011	0.000042	0.00000662	380,508.63	-0.00000337	-31.79%
5 Years	0.000011	0.000042	0.00000662	380,508.63	-0.00000337	-31.79%

FSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00000699	0.00000037	5.59%	0.00000662	0.00000702	0.00000662	27,777.00
May 23 2024	0.00000662	-0.00000034	-4.89%	0.00000699	0.00000699	0.00000662	210,685.00
May 22 2024	0.00000696	-0.00000046	-6.20%	0.00000742	0.00000742	0.00000691	144,120.00
May 21 2024	0.00000742	-0.00000044	-5.60%	0.00000786	0.00000786	0.00000692	13,933.00
May 20 2024	0.00000786	-0.00000054	-6.43%	0.00000826	0.00000850	0.00000762	244,057.00
May 19 2024	0.00000840	0.00000013	1.57%	0.00000827	0.00000863	0.00000820	116,213.00
May 18 2024	0.00000827	0.00000049	6.30%	0.00000778	0.00000827	0.00000733	73,131.00
May 17 2024	0.00000778	-0.00000048	-5.81%	0.00000826	0.00000827	0.00000778	93,238.00
May 16 2024	0.00000826	0.00000001	0.12%	0.00000823	0.00000857	0.00000822	345,095.00
May 15 2024	0.00000825	-0.00000014	-1.67%	0.00000840	0.00000848	0.00000818	235,780.00
May 14 2024	0.00000839	-0.00000011	-1.29%	0.00000851	0.00000871	0.00000833	334,876.00
May 13 2024	0.00000850	-0.00000012	-1.39%	0.00000858	0.00000875	0.00000837	464,560.00
May 12 2024	0.00000862	0.00000037	4.48%	0.00000825	0.00000885	0.00000825	16,403.00
May 11 2024	0.00000825	-0.00000036	-4.18%	0.00000861	0.00000861	0.00000825	15,682.00
May 10 2024	0.00000861	0.00000015	1.77%	0.00000849	0.00000871	0.00000823	368,926.00
May 09 2024	0.00000846	-0.00000044	-4.94%	0.00000891	0.00000898	0.00000841	286,425.00
May 08 2024	0.00000890	0.00000005	0.56%	0.00000881	0.00000905	0.00000876	381,528.00
May 07 2024	0.00000885	-0.00000014	-1.56%	0.00000899	0.00000899	0.00000868	61,921.00
May 06 2024	0.00000899	0.00000078	9.50%	0.00000828	0.00000918	0.00000811	268,229.00
May 05 2024	0.00000821	-0.00000052	-5.96%	0.00000873	0.00000910	0.00000817	237,661.00
May 04 2024	0.00000873	0.00000040	4.80%	0.00000834	0.00000873	0.00000812	231,983.00
May 03 2024	0.00000833	-0.00000028	-3.25%	0.00000862	0.00000873	0.00000830	393,163.00
May 02 2024	0.00000861	-0.00000060	-6.51%	0.00000921	0.00000939	0.00000842	143,208.00
May 01 2024	0.00000921	0.00000035	3.95%	0.00000886	0.00000938	0.00000864	122,984.00
Apr 30 2024	0.00000886	0.00	0.00%	0.00000886	0.00000942	0.00000886	91,002.00
Apr 29 2024	0.00000886	-0.00000021	-2.32%	0.00000932	0.00000949	0.00000882	308,363.00
Apr 28 2024	0.00000907	-0.00000007	-0.77%	0.00000914	0.00000914	0.00000883	77,235.00
Apr 27 2024	0.00000914	-0.00000035	-3.69%	0.00000949	0.00000966	0.00000909	248,946.00
Apr 26 2024	0.00000949	-0.00000087	-8.40%	0.00001	0.00001	0.00000941	59,493.00
Apr 25 2024	0.00001	0.00000092	9.75%	0.00000944	0.000011	0.00000883	144,087.00