FSNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.724651 | -0.002389 | -0.33% | 0.726082 | 0.737635 | 0.716396 | 0.00 |
Jul 17 2024 | 0.72704 | -0.011476 | -1.55% | 0.737475 | 0.748891 | 0.724062 | 0.00 |
Jul 16 2024 | 0.738516 | 0.004923 | 0.67% | 0.734769 | 0.740583 | 0.70811 | 0.00 |
Jul 15 2024 | 0.733593 | 0.041742 | 6.03% | 0.64488 | 0.734666 | 0.608456 | 0.00 |
Jul 14 2024 | 0.691851 | 0.020787 | 3.10% | 0.671123 | 0.695578 | 0.671123 | 0.00 |
Jul 13 2024 | 0.671063 | 0.015207 | 2.32% | 0.655899 | 0.677473 | 0.654741 | 0.00 |
Jul 12 2024 | 0.655857 | 0.005986 | 0.92% | 0.64977 | 0.663211 | 0.641014 | 0.00 |
Jul 11 2024 | 0.64987 | -0.004498 | -0.69% | 0.652828 | 0.672366 | 0.647032 | 0.00 |
Jul 10 2024 | 0.654368 | -0.003221 | -0.49% | 0.65644 | 0.67301 | 0.647765 | 0.00 |
Jul 09 2024 | 0.65759 | 0.015707 | 2.45% | 0.642477 | 0.659842 | 0.637807 | 0.00 |
Jul 08 2024 | 0.641883 | 0.009017 | 1.42% | 0.64488 | 0.65842 | 0.608456 | 0.00 |
Jul 07 2024 | 0.632866 | -0.026097 | -3.96% | 0.658811 | 0.661455 | 0.632617 | 0.00 |
Jul 06 2024 | 0.658963 | 0.016671 | 2.60% | 0.640962 | 0.662578 | 0.635047 | 0.00 |
Jul 05 2024 | 0.642292 | -0.006095 | -0.94% | 0.64488 | 0.650776 | 0.608456 | 0.00 |
Jul 04 2024 | 0.648387 | -0.033759 | -4.95% | 0.681642 | 0.684299 | 0.643056 | 0.00 |
Jul 03 2024 | 0.682146 | -0.020421 | -2.91% | 0.703267 | 0.704627 | 0.672434 | 0.00 |
Jul 02 2024 | 0.702567 | -0.009005 | -1.27% | 0.712374 | 0.716065 | 0.699458 | 0.00 |
Jul 01 2024 | 0.711571 | 0.000898 | 0.13% | 0.689009 | 0.722766 | 0.686152 | 0.00 |
Jun 30 2024 | 0.710674 | 0.021307 | 3.09% | 0.689897 | 0.712875 | 0.687137 | 0.00 |
Jun 29 2024 | 0.689367 | 0.005829 | 0.85% | 0.683334 | 0.692405 | 0.683154 | 0.00 |
Jun 28 2024 | 0.683538 | -0.013795 | -1.98% | 0.69805 | 0.704049 | 0.679135 | 0.00 |
Jun 27 2024 | 0.697333 | 0.008693 | 1.26% | 0.689009 | 0.705537 | 0.686152 | 0.00 |
Jun 26 2024 | 0.68864 | -0.011064 | -1.58% | 0.753286 | 0.753757 | 0.687579 | 0.00 |
Jun 25 2024 | 0.699704 | 0.016409 | 2.40% | 0.682775 | 0.706968 | 0.682443 | 0.00 |
Jun 24 2024 | 0.683295 | -0.034268 | -4.78% | 0.715589 | 0.717246 | 0.663568 | 0.00 |
Jun 23 2024 | 0.717563 | -0.0102 | -1.40% | 0.727896 | 0.730648 | 0.716637 | 0.00 |
Jun 22 2024 | 0.727764 | 0.002061 | 0.28% | 0.726759 | 0.730567 | 0.72416 | 0.00 |
Jun 21 2024 | 0.725702 | -0.009391 | -1.28% | 0.735108 | 0.736318 | 0.717979 | 0.00 |
Jun 20 2024 | 0.735094 | 0.00039 | 0.05% | 0.73608 | 0.752785 | 0.731068 | 0.00 |
Jun 19 2024 | 0.734703 | -0.002178 | -0.30% | 0.738022 | 0.744376 | 0.7331 | 0.00 |
Jun 18 2024 | 0.736882 | -0.015663 | -2.08% | 0.753286 | 0.753757 | 0.725463 | 0.00 |
Jun 17 2024 | 0.752545 | -0.002476 | -0.33% | 0.747717 | 0.762082 | 0.73801 | 0.00 |
Jun 16 2024 | 0.755021 | 0.00519 | 0.69% | 0.749779 | 0.75805 | 0.747782 | 0.00 |
Jun 15 2024 | 0.749831 | 0.001783 | 0.24% | 0.747717 | 0.752289 | 0.745841 | 0.00 |
Jun 14 2024 | 0.748048 | -0.008704 | -1.15% | 0.757359 | 0.762737 | 0.736676 | 0.00 |
Jun 13 2024 | 0.756752 | -0.016348 | -2.11% | 0.773259 | 0.774695 | 0.750352 | 0.00 |
Jun 12 2024 | 0.7731 | 0.009689 | 1.27% | 0.762815 | 0.792986 | 0.758052 | 0.00 |
Jun 11 2024 | 0.763411 | -0.023713 | -3.01% | 0.787838 | 0.787838 | 0.749629 | 0.00 |
Jun 10 2024 | 0.787124 | -0.002065 | -0.26% | 0.767239 | 0.794822 | 0.765726 | 0.00 |
Jun 09 2024 | 0.789188 | 0.003699 | 0.47% | 0.785024 | 0.791297 | 0.783618 | 0.00 |
Jun 08 2024 | 0.78549 | -0.000083 | -0.01% | 0.784992 | 0.78764 | 0.784116 | 0.00 |
Jun 07 2024 | 0.785573 | -0.016347 | -2.04% | 0.801672 | 0.814874 | 0.776354 | 0.00 |
Jun 06 2024 | 0.80192 | -0.003639 | -0.45% | 0.806191 | 0.811671 | 0.795368 | 0.00 |
Jun 05 2024 | 0.805559 | 0.006082 | 0.76% | 0.767239 | 0.812987 | 0.765726 | 0.00 |
Jun 04 2024 | 0.799477 | 0.020097 | 2.58% | 0.779549 | 0.804804 | 0.776739 | 0.00 |
Jun 03 2024 | 0.77938 | 0.011249 | 1.46% | 0.767239 | 0.796085 | 0.765726 | 0.00 |
Jun 02 2024 | 0.768132 | 0.001143 | 0.15% | 0.767244 | 0.77496 | 0.763257 | 0.00 |
Jun 01 2024 | 0.766989 | 0.002613 | 0.34% | 0.764778 | 0.768314 | 0.763617 | 0.00 |
May 31 2024 | 0.764376 | -0.009994 | -1.29% | 0.774544 | 0.781295 | 0.754873 | 0.00 |
May 30 2024 | 0.77437 | 0.008402 | 1.10% | 0.76572 | 0.787764 | 0.760371 | 0.00 |
May 29 2024 | 0.765968 | -0.008631 | -1.11% | 0.773934 | 0.779982 | 0.760236 | 0.00 |
May 28 2024 | 0.774598 | -0.010933 | -1.39% | 0.786225 | 0.787319 | 0.761747 | 0.00 |
May 27 2024 | 0.785532 | 0.009529 | 1.23% | 0.7127 | 0.799791 | 0.692521 | 0.00 |
May 26 2024 | 0.776002 | -0.008412 | -1.07% | 0.784775 | 0.787069 | 0.773122 | 0.00 |
May 25 2024 | 0.784414 | 0.007489 | 0.96% | 0.776453 | 0.787976 | 0.776251 | 0.00 |
May 24 2024 | 0.776925 | 0.007912 | 1.03% | 0.769585 | 0.78402 | 0.755095 | 0.00 |
May 23 2024 | 0.769013 | -0.01405 | -1.79% | 0.782937 | 0.793319 | 0.753614 | 0.00 |
May 22 2024 | 0.783063 | -0.011966 | -1.51% | 0.794587 | 0.799814 | 0.781567 | 0.00 |
May 21 2024 | 0.795029 | -0.013707 | -1.69% | 0.809522 | 0.813895 | 0.78435 | 0.00 |
May 20 2024 | 0.808735 | 0.058367 | 7.78% | 0.7127 | 0.810113 | 0.692521 | 0.00 |
May 19 2024 | 0.750368 | -0.008862 | -1.17% | 0.758438 | 0.766685 | 0.74736 | 0.00 |
May 18 2024 | 0.759231 | 0.000668 | 0.09% | 0.758806 | 0.76347 | 0.755314 | 0.00 |
May 17 2024 | 0.758563 | 0.01902 | 2.57% | 0.739893 | 0.764362 | 0.738298 | 0.00 |
May 16 2024 | 0.739543 | -0.012014 | -1.60% | 0.750727 | 0.755679 | 0.731959 | 0.00 |
May 15 2024 | 0.751557 | 0.053974 | 7.74% | 0.697326 | 0.752476 | 0.694805 | 0.00 |
May 14 2024 | 0.697583 | -0.014856 | -2.09% | 0.7127 | 0.714702 | 0.692439 | 0.00 |
May 13 2024 | 0.712439 | 0.015925 | 2.29% | 0.669843 | 0.718876 | 0.666523 | 0.00 |
May 12 2024 | 0.696514 | 0.007788 | 1.13% | 0.689435 | 0.700155 | 0.686741 | 0.00 |
May 11 2024 | 0.688726 | -0.001616 | -0.23% | 0.689206 | 0.696068 | 0.685482 | 0.00 |
May 10 2024 | 0.690342 | -0.023725 | -3.32% | 0.712779 | 0.719115 | 0.682526 | 0.00 |
May 09 2024 | 0.714067 | 0.021119 | 3.05% | 0.693253 | 0.718087 | 0.687221 | 0.00 |
May 08 2024 | 0.692948 | -0.014943 | -2.11% | 0.706248 | 0.713885 | 0.689732 | 0.00 |
May 07 2024 | 0.707891 | -0.00799 | -1.12% | 0.715676 | 0.729324 | 0.70549 | 0.00 |
May 06 2024 | 0.715881 | -0.009306 | -1.28% | 0.669843 | 0.739622 | 0.666523 | 0.00 |
May 05 2024 | 0.725187 | 0.001426 | 0.20% | 0.723902 | 0.731577 | 0.71338 | 0.00 |
May 04 2024 | 0.723761 | 0.010737 | 1.51% | 0.712535 | 0.730055 | 0.709109 | 0.00 |
May 03 2024 | 0.713025 | 0.042814 | 6.39% | 0.669843 | 0.717597 | 0.666523 | 0.00 |
May 02 2024 | 0.67021 | 0.008044 | 1.21% | 0.659833 | 0.67537 | 0.64477 | 0.00 |
May 01 2024 | 0.662166 | -0.027207 | -3.95% | 0.686904 | 0.687547 | 0.640317 | 0.00 |
Apr 30 2024 | 0.689373 | -0.033874 | -4.68% | 0.72328 | 0.732818 | 0.669582 | 0.00 |
Apr 29 2024 | 0.723247 | 0.009462 | 1.33% | 0.735746 | 0.743697 | 0.70033 | 0.00 |
Apr 28 2024 | 0.713785 | -0.005224 | -0.73% | 0.71845 | 0.728181 | 0.711106 | 0.00 |
Apr 27 2024 | 0.719009 | -0.0038 | -0.53% | 0.722256 | 0.723951 | 0.708176 | 0.00 |
Apr 26 2024 | 0.722808 | -0.007798 | -1.07% | 0.730611 | 0.733857 | 0.717756 | 0.00 |
Apr 25 2024 | 0.730606 | 0.00322 | 0.44% | 0.728194 | 0.73939 | 0.711484 | 0.00 |
Apr 24 2024 | 0.727386 | -0.02474 | -3.29% | 0.752432 | 0.759965 | 0.720209 | 0.00 |
Apr 23 2024 | 0.752126 | -0.005534 | -0.73% | 0.756851 | 0.761322 | 0.74629 | 0.00 |
Apr 22 2024 | 0.757659 | 0.021327 | 2.90% | 0.735746 | 0.761942 | 0.73276 | 0.00 |
Apr 21 2024 | 0.736332 | 0.000868 | 0.12% | 0.733957 | 0.74425 | 0.728227 | 0.00 |
Apr 20 2024 | 0.735464 | 0.009786 | 1.35% | 0.72314 | 0.741501 | 0.71667 | 0.00 |