Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUSD | Crypto | 52,761,562 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.014859 | -2.08% | 0.69784 | 0.622082 | 17.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7127 | 0.714702 | 0.692521 | 0.7127 | 0.286508 - 0.348826 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:49:34 | 140.00 | 0.219202 | USD |
FSNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.303424 | 0.348826 | 0.286508 | 158.15 | 0.394417 | 129.99% |
| 3 Years | 1.50 | 7.60 | 0.15309 | 136,664.01 | -0.801488 | -53.46% |
| 5 Years | 0.779247 | 1,480,621.12 | 0.021445 | 138,156.47 | -0.081407 | -10.45% |
FSNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.712439 | 0.015925 | 2.29% | 0.669843 | 0.718876 | 0.666523 | 0.00 |
| May 12 2024 | 0.696514 | 0.007788 | 1.13% | 0.689435 | 0.700155 | 0.686741 | 0.00 |
| May 11 2024 | 0.688726 | -0.001616 | -0.23% | 0.689206 | 0.696068 | 0.685482 | 0.00 |
| May 10 2024 | 0.690342 | -0.023725 | -3.32% | 0.712779 | 0.719115 | 0.682526 | 0.00 |
| May 09 2024 | 0.714067 | 0.021119 | 3.05% | 0.693253 | 0.718087 | 0.687221 | 0.00 |
| May 08 2024 | 0.692948 | -0.014943 | -2.11% | 0.706248 | 0.713885 | 0.689732 | 0.00 |
| May 07 2024 | 0.707891 | -0.00799 | -1.12% | 0.715676 | 0.729324 | 0.70549 | 0.00 |
| May 06 2024 | 0.715881 | -0.009306 | -1.28% | 0.669843 | 0.739622 | 0.666523 | 0.00 |
| May 05 2024 | 0.725187 | 0.001426 | 0.20% | 0.723902 | 0.731577 | 0.71338 | 0.00 |
| May 04 2024 | 0.723761 | 0.010737 | 1.51% | 0.712535 | 0.730055 | 0.709109 | 0.00 |
| May 03 2024 | 0.713025 | 0.042814 | 6.39% | 0.669843 | 0.717597 | 0.666523 | 0.00 |
| May 02 2024 | 0.67021 | 0.008044 | 1.21% | 0.659833 | 0.67537 | 0.64477 | 0.00 |
| May 01 2024 | 0.662166 | -0.027207 | -3.95% | 0.686904 | 0.687547 | 0.640317 | 0.00 |
| Apr 30 2024 | 0.689373 | -0.033874 | -4.68% | 0.72328 | 0.732818 | 0.669582 | 0.00 |
| Apr 29 2024 | 0.723247 | 0.009462 | 1.33% | 0.735746 | 0.743697 | 0.70033 | 0.00 |
| Apr 28 2024 | 0.713785 | -0.005224 | -0.73% | 0.71845 | 0.728181 | 0.711106 | 0.00 |
| Apr 27 2024 | 0.719009 | -0.0038 | -0.53% | 0.722256 | 0.723951 | 0.708176 | 0.00 |
| Apr 26 2024 | 0.722808 | -0.007798 | -1.07% | 0.730611 | 0.733857 | 0.717756 | 0.00 |
| Apr 25 2024 | 0.730606 | 0.00322 | 0.44% | 0.728194 | 0.73939 | 0.711484 | 0.00 |
| Apr 24 2024 | 0.727386 | -0.02474 | -3.29% | 0.752432 | 0.759965 | 0.720209 | 0.00 |
| Apr 23 2024 | 0.752126 | -0.005534 | -0.73% | 0.756851 | 0.761322 | 0.74629 | 0.00 |
| Apr 22 2024 | 0.757659 | 0.021327 | 2.90% | 0.735746 | 0.761942 | 0.73276 | 0.00 |
| Apr 21 2024 | 0.736332 | 0.000868 | 0.12% | 0.733957 | 0.74425 | 0.728227 | 0.00 |
| Apr 20 2024 | 0.735464 | 0.009786 | 1.35% | 0.72314 | 0.741501 | 0.71667 | 0.00 |
| Apr 19 2024 | 0.725679 | 0.006062 | 0.84% | 0.718138 | 0.742075 | 0.675291 | 0.00 |
| Apr 18 2024 | 0.719617 | 0.024815 | 3.57% | 0.694336 | 0.726609 | 0.689406 | 0.00 |
| Apr 17 2024 | 0.694802 | -0.027151 | -3.76% | 0.723352 | 0.730308 | 0.678284 | 0.00 |
| Apr 16 2024 | 0.721953 | 0.003191 | 0.44% | 0.718593 | 0.728318 | 0.699332 | 0.00 |
| Apr 15 2024 | 0.718762 | -0.026659 | -3.58% | 0.728744 | 0.75737 | 0.704376 | 0.00 |
| Apr 14 2024 | 0.745421 | 0.014796 | 2.03% | 0.728744 | 0.746058 | 0.704376 | 0.00 |
| Apr 13 2024 | 0.730624 | -0.029947 | -3.94% | 0.760195 | 0.769815 | 0.69795 | 0.00 |
