Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUSD | Crypto | 55,031,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001943 | 0.27% | 0.7267 | 0.647808 | 17.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.724757 | 0.730206 | 0.717187 | 0.724757 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:49:34 | 140.00 | 0.219202 | USD |
FSNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.378183 | 7.60 | 0.15309 | 41,588.21 | 0.348517 | 92.16% |
| 5 Years | 1.29 | 1,480,621.12 | 0.021445 | 137,094.12 | -0.561592 | -43.59% |
FSNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.724651 | -0.002389 | -0.33% | 0.726082 | 0.737635 | 0.716396 | 0.00 |
| Jul 17 2024 | 0.72704 | -0.011476 | -1.55% | 0.737475 | 0.748891 | 0.724062 | 0.00 |
| Jul 16 2024 | 0.738516 | 0.004923 | 0.67% | 0.734769 | 0.740583 | 0.70811 | 0.00 |
| Jul 15 2024 | 0.733593 | 0.041742 | 6.03% | 0.64488 | 0.734666 | 0.608456 | 0.00 |
| Jul 14 2024 | 0.691851 | 0.020787 | 3.10% | 0.671123 | 0.695578 | 0.671123 | 0.00 |
| Jul 13 2024 | 0.671063 | 0.015207 | 2.32% | 0.655899 | 0.677473 | 0.654741 | 0.00 |
| Jul 12 2024 | 0.655857 | 0.005986 | 0.92% | 0.64977 | 0.663211 | 0.641014 | 0.00 |
| Jul 11 2024 | 0.64987 | -0.004498 | -0.69% | 0.652828 | 0.672366 | 0.647032 | 0.00 |
| Jul 10 2024 | 0.654368 | -0.003221 | -0.49% | 0.65644 | 0.67301 | 0.647765 | 0.00 |
| Jul 09 2024 | 0.65759 | 0.015707 | 2.45% | 0.642477 | 0.659842 | 0.637807 | 0.00 |
| Jul 08 2024 | 0.641883 | 0.009017 | 1.42% | 0.64488 | 0.65842 | 0.608456 | 0.00 |
| Jul 07 2024 | 0.632866 | -0.026097 | -3.96% | 0.658811 | 0.661455 | 0.632617 | 0.00 |
| Jul 06 2024 | 0.658963 | 0.016671 | 2.60% | 0.640962 | 0.662578 | 0.635047 | 0.00 |
| Jul 05 2024 | 0.642292 | -0.006095 | -0.94% | 0.64488 | 0.650776 | 0.608456 | 0.00 |
| Jul 04 2024 | 0.648387 | -0.033759 | -4.95% | 0.681642 | 0.684299 | 0.643056 | 0.00 |
| Jul 03 2024 | 0.682146 | -0.020421 | -2.91% | 0.703267 | 0.704627 | 0.672434 | 0.00 |
| Jul 02 2024 | 0.702567 | -0.009005 | -1.27% | 0.712374 | 0.716065 | 0.699458 | 0.00 |
| Jul 01 2024 | 0.711571 | 0.000898 | 0.13% | 0.689009 | 0.722766 | 0.686152 | 0.00 |
| Jun 30 2024 | 0.710674 | 0.021307 | 3.09% | 0.689897 | 0.712875 | 0.687137 | 0.00 |
| Jun 29 2024 | 0.689367 | 0.005829 | 0.85% | 0.683334 | 0.692405 | 0.683154 | 0.00 |
| Jun 28 2024 | 0.683538 | -0.013795 | -1.98% | 0.69805 | 0.704049 | 0.679135 | 0.00 |
| Jun 27 2024 | 0.697333 | 0.008693 | 1.26% | 0.689009 | 0.705537 | 0.686152 | 0.00 |
| Jun 26 2024 | 0.68864 | -0.011064 | -1.58% | 0.753286 | 0.753757 | 0.687579 | 0.00 |
| Jun 25 2024 | 0.699704 | 0.016409 | 2.40% | 0.682775 | 0.706968 | 0.682443 | 0.00 |
| Jun 24 2024 | 0.683295 | -0.034268 | -4.78% | 0.715589 | 0.717246 | 0.663568 | 0.00 |
| Jun 23 2024 | 0.717563 | -0.0102 | -1.40% | 0.727896 | 0.730648 | 0.716637 | 0.00 |
| Jun 22 2024 | 0.727764 | 0.002061 | 0.28% | 0.726759 | 0.730567 | 0.72416 | 0.00 |
| Jun 21 2024 | 0.725702 | -0.009391 | -1.28% | 0.735108 | 0.736318 | 0.717979 | 0.00 |
| Jun 20 2024 | 0.735094 | 0.00039 | 0.05% | 0.73608 | 0.752785 | 0.731068 | 0.00 |
| Jun 19 2024 | 0.734703 | -0.002178 | -0.30% | 0.738022 | 0.744376 | 0.7331 | 0.00 |
