Frontier Token Historical Data - FRONTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTUSD	Crypto	85,175,915	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.026321	2.78%	0.973496	0.972209	0.983791

Open	High	Low	Prev. Close	52 Week Range
0.947175	0.983652	0.945774	0.947175	0.139042 - 3.05

Exchange	Time	Size	Trade Price	Currency
BINA	10:22:46	11.60	0.976946	USD

Price x Volume	Volume	Base Symbol	Related Pairs
78,321.78	81,688.36	FRONT	FRONTEUR	FRONTGBP	FRONTBTC

FRONTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.804944	1.02	0.677748	75,566.16	0.168552	20.94%
1 Month	0.916039	1.06	0.677748	180,443.34	0.057457	6.27%
3 Months	0.827172	1.87	0.664373	384,184.55	0.146324	17.69%
6 Months	0.441666	3.05	0.403532	485,659.46	0.53183	120.41%
1 Year	0.153255	3.05	0.139042	672,328.49	0.820241	535.21%
3 Years	0.573233	3.05	0.126985	799,138.74	0.400263	69.83%
5 Years	0.278396	7.85	0.126985	795,020.18	0.6951	249.68%

FRONTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.95035	-0.015001	-1.55%	0.967244	1.01	0.926775	134,294.00
Jul 16 2024	0.965351	0.067946	7.57%	0.898195	1.02	0.848732	241,883.00
Jul 15 2024	0.897405	0.068772	8.30%	0.774084	0.897565	0.677748	45,626.00
Jul 14 2024	0.828633	0.037335	4.72%	0.789592	0.836667	0.781254	27,122.00
Jul 13 2024	0.791298	-0.004066	-0.51%	0.795416	0.807349	0.767228	12,952.00
Jul 12 2024	0.795364	0.012422	1.59%	0.7811	0.802741	0.764912	40,852.00
Jul 11 2024	0.782942	-0.026211	-3.24%	0.804944	0.829639	0.777805	26,230.00
Jul 10 2024	0.809153	0.001821	0.23%	0.81519	0.832758	0.797942	50,172.00
Jul 09 2024	0.807332	0.03458	4.47%	0.775736	0.826463	0.758324	102,791.00
Jul 08 2024	0.772752	-0.010929	-1.39%	0.774084	0.875035	0.707626	282,137.00
Jul 07 2024	0.783681	-0.039296	-4.77%	0.821043	0.863802	0.78171	246,091.00
Jul 06 2024	0.822977	0.106988	14.94%	0.717334	0.822977	0.710202	340,054.00
Jul 05 2024	0.715989	-0.06345	-8.14%	0.774084	0.830553	0.707626	1,230,658.00
Jul 04 2024	0.779438	-0.012285	-1.55%	0.790536	0.829731	0.745324	412,295.00
Jul 03 2024	0.791723	-0.039203	-4.72%	0.834238	0.841036	0.778466	68,440.00
Jul 02 2024	0.830926	-0.027607	-3.22%	0.859501	0.860018	0.812246	60,657.00
Jul 01 2024	0.858533	-0.011462	-1.32%	0.898205	0.916081	0.68604	282,928.00
Jun 30 2024	0.869995	0.039469	4.75%	0.831164	0.875514	0.818186	43,010.00
Jun 29 2024	0.830526	-0.012886	-1.53%	0.843161	0.861202	0.828558	109,042.00
Jun 28 2024	0.843412	-0.056412	-6.27%	0.900749	0.920492	0.841703	58,656.00
Jun 27 2024	0.899824	0.0021	0.23%	0.898205	0.916081	0.872074	47,493.00
Jun 26 2024	0.897724	-0.017511	-1.91%	1.06	1.06	0.885102	218,591.00
Jun 25 2024	0.915235	0.070313	8.32%	0.847895	0.937777	0.843283	132,665.00
Jun 24 2024	0.844922	0.020959	2.54%	0.826748	0.854202	0.783245	265,675.00
Jun 23 2024	0.823963	-0.070165	-7.85%	0.894291	0.927879	0.820967	212,043.00
Jun 22 2024	0.894128	-0.016042	-1.76%	0.919193	0.919193	0.887161	46,818.00
Jun 21 2024	0.910171	0.004441	0.49%	0.917425	0.929249	0.88243	102,824.00
Jun 20 2024	0.905729	-0.009894	-1.08%	0.916039	0.961251	0.888217	210,402.00
Jun 19 2024	0.915623	-0.067753	-6.89%	0.977733	0.994475	0.903322	421,585.00
Jun 18 2024	0.983376	-0.070718	-6.71%	1.06	1.09	0.919703	566,238.00