Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSD | Crypto | 76,188,766 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03138 | -3.48% | 0.871164 | 0.873682 | 0.875571 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.90266 | 0.920304 | 0.848311 | 0.902545 | 0.126985 - 3.05 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:05:37 | 8.00 | 0.871295 | USD |
FRONTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.754414 | 0.967771 | 0.714222 | 137,607.06 | 0.11675 | 15.48% |
| 1 Month | 1.29 | 1.32 | 0.590843 | 253,188.14 | -0.416942 | -32.37% |
| 3 Months | 0.452128 | 3.05 | 0.416569 | 503,998.68 | 0.419036 | 92.68% |
| 6 Months | 0.339493 | 3.05 | 0.288165 | 509,923.32 | 0.531671 | 156.61% |
| 1 Year | 0.203967 | 3.05 | 0.126985 | 641,791.49 | 0.667197 | 327.11% |
| 3 Years | 2.02 | 3.47 | 0.126985 | 861,114.85 | -1.15 | -56.90% |
| 5 Years | 0.278396 | 7.85 | 0.126985 | 821,699.69 | 0.592769 | 212.92% |
FRONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.904627 | -0.011049 | -1.21% | 0.915037 | 0.935896 | 0.854649 | 131,115.00 |
| Apr 25 2024 | 0.915676 | 0.081076 | 9.71% | 0.827172 | 0.967771 | 0.805749 | 218,069.00 |
| Apr 24 2024 | 0.8346 | -0.039007 | -4.47% | 0.873963 | 0.90035 | 0.822596 | 39,050.00 |
| Apr 23 2024 | 0.873607 | -0.023145 | -2.58% | 0.895797 | 0.910454 | 0.856007 | 46,168.00 |
| Apr 22 2024 | 0.896753 | 0.022642 | 2.59% | 0.881856 | 0.934247 | 0.714222 | 122,095.00 |
| Apr 21 2024 | 0.87411 | 0.004925 | 0.57% | 0.879712 | 0.926926 | 0.851634 | 98,038.00 |
| Apr 20 2024 | 0.869185 | 0.105717 | 13.85% | 0.754414 | 0.879842 | 0.739524 | 308,711.00 |
| Apr 19 2024 | 0.763468 | 0.038135 | 5.26% | 0.715602 | 0.791908 | 0.672907 | 345,967.00 |
| Apr 18 2024 | 0.725333 | -0.033859 | -4.46% | 0.74275 | 0.759921 | 0.701784 | 312,528.00 |
| Apr 17 2024 | 0.759193 | -0.015011 | -1.94% | 0.775704 | 0.794227 | 0.73389 | 245,905.00 |
| Apr 16 2024 | 0.774204 | -0.010534 | -1.34% | 0.783285 | 0.7926 | 0.727789 | 155,141.00 |
| Apr 15 2024 | 0.784738 | 0.003132 | 0.40% | 0.687579 | 0.833729 | 0.657416 | 246,193.00 |
| Apr 14 2024 | 0.781606 | 0.087094 | 12.54% | 0.687579 | 0.787655 | 0.657416 | 194,209.00 |
| Apr 13 2024 | 0.694512 | -0.145943 | -17.36% | 0.831316 | 0.859519 | 0.590843 | 563,233.00 |
| Apr 12 2024 | 0.840455 | -0.276468 | -24.75% | 1.11 | 1.13 | 0.790355 | 497,201.00 |
| Apr 11 2024 | 1.12 | -0.020 | -1.86% | 1.15 | 1.16 | 1.08 | 203,109.00 |
| Apr 10 2024 | 1.14 | -0.060 | -4.68% | 1.19 | 1.29 | 1.11 | 482,035.00 |
| Apr 09 2024 | 1.19 | -0.040 | -2.91% | 1.23 | 1.24 | 1.14 | 70,832.00 |
| Apr 08 2024 | 1.23 | 0.00 | -0.05% | 1.16 | 1.25 | 1.16 | 178,924.00 |
| Apr 07 2024 | 1.23 | 0.070 | 6.46% | 1.16 | 1.26 | 1.16 | 69,598.00 |
| Apr 06 2024 | 1.16 | 0.020 | 1.78% | 1.13 | 1.20 | 1.12 | 125,309.00 |
| Apr 05 2024 | 1.14 | 0.050 | 4.58% | 1.09 | 1.17 | 1.03 | 180,452.00 |
| Apr 04 2024 | 1.09 | -0.020 | -2.06% | 1.11 | 1.13 | 1.07 | 131,018.00 |
| Apr 03 2024 | 1.11 | -0.060 | -5.04% | 1.15 | 1.26 | 1.07 | 826,666.00 |
| Apr 02 2024 | 1.17 | -0.040 | -3.09% | 1.20 | 1.24 | 1.09 | 785,802.00 |
| Apr 01 2024 | 1.20 | -0.070 | -5.73% | 1.29 | 1.29 | 1.15 | 202,307.00 |
| Mar 31 2024 | 1.28 | 0.020 | 1.51% | 1.26 | 1.28 | 1.25 | 140,702.00 |
| Mar 30 2024 | 1.26 | -0.040 | -3.23% | 1.29 | 1.32 | 1.25 | 168,879.00 |
| Mar 29 2024 | 1.30 | -0.020 | -1.22% | 1.31 | 1.32 | 1.25 | 236,486.00 |
| Mar 28 2024 | 1.32 | 0.060 | 4.86% | 1.26 | 1.33 | 1.20 | 314,281.00 |
| Mar 27 2024 | 1.26 | -0.030 | -2.23% | 1.29 | 1.29 | 1.22 | 278,587.00 |
