Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ferrum Network Token | FRMUSD | Crypto | 7,662,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001071 | 1.64% | 0.066275 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065234 | 0.06668 | 0.065131 | 0.065205 | 0.030415 - 0.591678 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:38:23 | 0.019021 | 0.038057 | USD |
FRMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.555149 | 0.591678 | 0.030415 | 0.18 | -0.488873 | -88.06% |
| 3 Years | 0.617476 | 1.42 | 0.017915 | 6.97 | -0.5512 | -89.27% |
| 5 Years | 0.268798 | 1.42 | 0.017915 | 7.35 | -0.202523 | -75.34% |
FRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.065232 | 0.002507 | 4.00% | 0.062789 | 0.065763 | 0.061762 | 0.00 |
| Apr 26 2024 | 0.062725 | -0.000579 | -0.91% | 0.063262 | 0.063476 | 0.062231 | 0.00 |
| Apr 25 2024 | 0.063303 | 0.000449 | 0.71% | 0.062949 | 0.063944 | 0.061603 | 0.00 |
| Apr 24 2024 | 0.062855 | -0.001688 | -2.62% | 0.064609 | 0.066004 | 0.062236 | 0.00 |
| Apr 23 2024 | 0.064543 | 0.000361 | 0.56% | 0.064155 | 0.06542 | 0.063255 | 0.00 |
| Apr 22 2024 | 0.064182 | 0.001069 | 1.69% | 0.061386 | 0.064762 | 0.057567 | 0.00 |
| Apr 21 2024 | 0.063113 | -0.000077 | -0.12% | 0.063151 | 0.064088 | 0.062551 | 0.00 |
| Apr 20 2024 | 0.06319 | 0.001669 | 2.71% | 0.061254 | 0.063587 | 0.060574 | 0.00 |
| Apr 19 2024 | 0.061521 | 0.000029 | 0.05% | 0.061386 | 0.06262 | 0.057567 | 0.00 |
| Apr 18 2024 | 0.061492 | 0.001691 | 2.83% | 0.059939 | 0.062043 | 0.059293 | 0.00 |
| Apr 17 2024 | 0.059801 | -0.002058 | -3.33% | 0.061814 | 0.062547 | 0.058673 | 0.00 |
| Apr 16 2024 | 0.061859 | -0.00033 | -0.53% | 0.062092 | 0.062642 | 0.060149 | 0.00 |
| Apr 15 2024 | 0.062189 | -0.001194 | -1.88% | 0.063116 | 0.065613 | 0.060903 | 0.00 |
| Apr 14 2024 | 0.063383 | 0.002664 | 4.39% | 0.060311 | 0.063587 | 0.058441 | 0.00 |
| Apr 13 2024 | 0.060719 | -0.004311 | -6.63% | 0.064731 | 0.06615 | 0.057926 | 0.00 |
| Apr 12 2024 | 0.06503 | -0.00529 | -7.52% | 0.07025 | 0.07123 | 0.062786 | 0.00 |
| Apr 11 2024 | 0.070321 | -0.000658 | -0.93% | 0.070897 | 0.072501 | 0.069716 | 0.00 |
| Apr 10 2024 | 0.070979 | 0.000619 | 0.88% | 0.070284 | 0.071321 | 0.06852 | 0.00 |
| Apr 09 2024 | 0.07036 | -0.003709 | -5.01% | 0.074147 | 0.074673 | 0.069428 | 0.00 |
| Apr 08 2024 | 0.074069 | 0.004792 | 6.92% | 0.066778 | 0.07467 | 0.064591 | 0.00 |
| Apr 07 2024 | 0.069277 | 0.001857 | 2.76% | 0.067263 | 0.06933 | 0.067099 | 0.00 |
| Apr 06 2024 | 0.06742 | 0.000746 | 1.12% | 0.066444 | 0.068051 | 0.06643 | 0.00 |
| Apr 05 2024 | 0.066674 | -0.000047 | -0.07% | 0.066778 | 0.067095 | 0.064591 | 0.00 |
| Apr 04 2024 | 0.066721 | 0.000191 | 0.29% | 0.066268 | 0.069043 | 0.065271 | 0.00 |
| Apr 03 2024 | 0.06653 | 0.000811 | 1.23% | 0.065897 | 0.067513 | 0.064345 | 0.00 |
| Apr 02 2024 | 0.065718 | -0.004753 | -6.74% | 0.070301 | 0.070301 | 0.064549 | 0.00 |
| Apr 01 2024 | 0.070471 | -0.002561 | -3.51% | 0.073076 | 0.073076 | 0.068598 | 0.00 |
| Mar 31 2024 | 0.073032 | 0.002697 | 3.83% | 0.07034 | 0.073249 | 0.07034 | 0.00 |
| Mar 30 2024 | 0.070335 | -0.000157 | -0.22% | 0.070403 | 0.071497 | 0.069973 | 0.00 |
| Mar 29 2024 | 0.070492 | -0.000971 | -1.36% | 0.071422 | 0.071814 | 0.069652 | 0.00 |
| Mar 28 2024 | 0.071463 | 0.001409 | 2.01% | 0.070179 | 0.072407 | 0.069523 | 0.00 |
