Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FRMSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.007291 | -0.00000064 | -0.01% | 0.00728 | 0.007338 | 0.007099 | 0.00 |
| Jul 20 2024 | 0.007292 | 0.000033 | 0.45% | 0.007258 | 0.007327 | 0.00721 | 0.00 |
| Jul 19 2024 | 0.007259 | 0.000158 | 2.22% | 0.007074 | 0.007329 | 0.006993 | 0.00 |
| Jul 18 2024 | 0.007102 | 0.00008 | 1.14% | 0.007019 | 0.007223 | 0.007006 | 0.00 |
| Jul 17 2024 | 0.007022 | -0.000121 | -1.69% | 0.007142 | 0.007279 | 0.006992 | 0.00 |
| Jul 16 2024 | 0.007143 | -0.000076 | -1.05% | 0.007221 | 0.007241 | 0.006936 | 0.00 |
| Jul 15 2024 | 0.007219 | 0.000474 | 7.03% | 0.00658 | 0.007229 | 0.006551 | 0.00 |
| Jul 14 2024 | 0.006745 | 0.000166 | 2.53% | 0.00658 | 0.006763 | 0.006551 | 0.00 |
| Jul 13 2024 | 0.006578 | 0.000096 | 1.48% | 0.006483 | 0.006628 | 0.006447 | 0.00 |
| Jul 12 2024 | 0.006483 | 0.000066 | 1.03% | 0.006412 | 0.006537 | 0.006308 | 0.00 |
| Jul 11 2024 | 0.006416 | -0.00000600 | -0.09% | 0.006411 | 0.006652 | 0.006327 | 0.00 |
| Jul 10 2024 | 0.006422 | 0.000066 | 1.04% | 0.00634 | 0.006519 | 0.00627 | 0.00 |
| Jul 09 2024 | 0.006355 | 0.000114 | 1.83% | 0.006242 | 0.006431 | 0.006218 | 0.00 |
| Jul 08 2024 | 0.006241 | 0.00019 | 3.14% | 0.007273 | 0.007274 | 0.00601 | 0.00 |
| Jul 07 2024 | 0.006051 | -0.000296 | -4.66% | 0.006338 | 0.00636 | 0.006051 | 0.00 |
| Jul 06 2024 | 0.006347 | 0.000174 | 2.82% | 0.006169 | 0.006376 | 0.006124 | 0.00 |
| Jul 05 2024 | 0.006173 | -0.000188 | -2.96% | 0.006306 | 0.006432 | 0.005862 | 0.00 |
| Jul 04 2024 | 0.006361 | -0.00046 | -6.74% | 0.006826 | 0.006851 | 0.00633 | 0.00 |
| Jul 03 2024 | 0.00682 | -0.000252 | -3.56% | 0.007075 | 0.007091 | 0.006728 | 0.00 |
| Jul 02 2024 | 0.007072 | -0.000044 | -0.62% | 0.007113 | 0.007162 | 0.007035 | 0.00 |
| Jul 01 2024 | 0.007116 | 0.00000500 | 0.07% | 0.007273 | 0.007274 | 0.006988 | 0.00 |
| Jun 30 2024 | 0.007111 | 0.000131 | 1.88% | 0.006984 | 0.007148 | 0.006936 | 0.00 |
| Jun 29 2024 | 0.00698 | -0.00000600 | -0.09% | 0.006986 | 0.007042 | 0.00697 | 0.00 |
| Jun 28 2024 | 0.006986 | -0.000142 | -1.99% | 0.007139 | 0.007207 | 0.006961 | 0.00 |
| Jun 27 2024 | 0.007127 | 0.000158 | 2.27% | 0.006973 | 0.00718 | 0.006962 | 0.00 |
| Jun 26 2024 | 0.006969 | -0.000056 | -0.80% | 0.007273 | 0.007274 | 0.006885 | 0.00 |
| Jun 25 2024 | 0.007026 | 0.000085 | 1.22% | 0.006947 | 0.007091 | 0.006905 | 0.00 |
| Jun 24 2024 | 0.006941 | -0.000137 | -1.94% | 0.007076 | 0.0071 | 0.006705 | 0.00 |
| Jun 23 2024 | 0.007078 | -0.000155 | -2.14% | 0.007233 | 0.007283 | 0.007057 | 0.00 |
| Jun 22 2024 | 0.007233 | -0.000048 | -0.66% | 0.007286 | 0.007286 | 0.007197 | 0.00 |
| Jun 21 2024 | 0.007281 | 0.00000900 | 0.12% | 0.007267 | 0.00734 | 0.007133 | 0.00 |
| Jun 20 2024 | 0.007272 | -0.000081 | -1.10% | 0.007354 | 0.007485 | 0.007215 | 0.00 |
| Jun 19 2024 | 0.007353 | 0.000152 | 2.12% | 0.007204 | 0.00742 | 0.007172 | 0.00 |
| Jun 18 2024 | 0.0072 | -0.000053 | -0.73% | 0.007273 | 0.007274 | 0.006988 | 0.00 |
| Jun 17 2024 | 0.007253 | -0.00024 | -3.20% | 0.007618 | 0.007646 | 0.007187 | 0.00 |
| Jun 16 2024 | 0.007493 | 0.000113 | 1.54% | 0.007374 | 0.007555 | 0.007329 | 0.00 |
| Jun 15 2024 | 0.007379 | 0.000177 | 2.45% | 0.007203 | 0.007431 | 0.007188 | 0.00 |
| Jun 14 2024 | 0.007203 | 0.000016 | 0.22% | 0.007194 | 0.0073 | 0.006963 | 0.00 |
| Jun 13 2024 | 0.007186 | -0.000183 | -2.48% | 0.007362 | 0.007368 | 0.007101 | 0.00 |
| Jun 12 2024 | 0.007369 | 0.000127 | 1.75% | 0.007245 | 0.007562 | 0.007173 | 0.00 |
| Jun 11 2024 | 0.007243 | -0.000347 | -4.57% | 0.007593 | 0.007597 | 0.007109 | 0.00 |
| Jun 10 2024 | 0.007589 | -0.000078 | -1.02% | 0.007618 | 0.007679 | 0.007563 | 0.00 |
| Jun 09 2024 | 0.007668 | 0.000045 | 0.59% | 0.007618 | 0.007696 | 0.007591 | 0.00 |
| Jun 08 2024 | 0.007623 | 0.00000800 | 0.11% | 0.007612 | 0.007675 | 0.007595 | 0.00 |
| Jun 07 2024 | 0.007615 | -0.000278 | -3.52% | 0.007889 | 0.007946 | 0.007538 | 0.00 |
| Jun 06 2024 | 0.007893 | -0.000111 | -1.39% | 0.008003 | 0.008027 | 0.007793 | 0.00 |
| Jun 05 2024 | 0.008004 | 0.000111 | 1.40% | 0.007593 | 0.008046 | 0.007542 | 0.00 |
| Jun 04 2024 | 0.007893 | 0.000107 | 1.37% | 0.007796 | 0.007929 | 0.007746 | 0.00 |
| Jun 03 2024 | 0.007786 | -0.000038 | -0.49% | 0.007815 | 0.007968 | 0.007779 | 0.00 |
| Jun 02 2024 | 0.007824 | -0.000069 | -0.87% | 0.007893 | 0.007938 | 0.007765 | 0.00 |
| Jun 01 2024 | 0.007893 | 0.000103 | 1.33% | 0.00779 | 0.007921 | 0.007763 | 0.00 |
| May 31 2024 | 0.00779 | 0.000035 | 0.45% | 0.007752 | 0.007954 | 0.007706 | 0.00 |
| May 30 2024 | 0.007755 | -0.000039 | -0.50% | 0.007797 | 0.00791 | 0.007666 | 0.00 |
| May 29 2024 | 0.007794 | -0.000164 | -2.06% | 0.007949 | 0.008035 | 0.007745 | 0.00 |
| May 28 2024 | 0.007958 | -0.000103 | -1.28% | 0.008042 | 0.008123 | 0.007804 | 0.00 |
| May 27 2024 | 0.008061 | 0.000143 | 1.81% | 0.007593 | 0.008219 | 0.007542 | 0.00 |
| May 26 2024 | 0.007917 | 0.00016 | 2.07% | 0.007763 | 0.008031 | 0.007726 | 0.00 |
| May 25 2024 | 0.007757 | 0.000037 | 0.48% | 0.007705 | 0.007813 | 0.007684 | 0.00 |
| May 24 2024 | 0.00772 | -0.00006 | -0.77% | 0.007805 | 0.007917 | 0.007528 | 0.00 |
| May 23 2024 | 0.00778 | 0.000034 | 0.44% | 0.007736 | 0.008159 | 0.00739 | 0.00 |
| May 22 2024 | 0.007746 | -0.000104 | -1.32% | 0.007844 | 0.007892 | 0.007566 | 0.00 |
| May 21 2024 | 0.00785 | 0.000273 | 3.60% | 0.007593 | 0.007938 | 0.007518 | 0.00 |
| May 20 2024 | 0.007577 | 0.001226 | 19.30% | 0.0061 | 0.007626 | 0.005946 | 0.00 |
| May 19 2024 | 0.006352 | -0.000116 | -1.79% | 0.006464 | 0.006493 | 0.006331 | 0.00 |
| May 18 2024 | 0.006467 | 0.000073 | 1.14% | 0.006398 | 0.006515 | 0.00639 | 0.00 |
| May 17 2024 | 0.006394 | 0.000302 | 4.95% | 0.00609 | 0.006453 | 0.006073 | 0.00 |
| May 16 2024 | 0.006092 | -0.000195 | -3.10% | 0.006286 | 0.006294 | 0.006056 | 0.00 |
| May 15 2024 | 0.006288 | 0.000321 | 5.38% | 0.005973 | 0.006295 | 0.005928 | 0.00 |
| May 14 2024 | 0.005967 | -0.000137 | -2.24% | 0.0061 | 0.006125 | 0.005922 | 0.00 |
| May 13 2024 | 0.006104 | 0.000039 | 0.64% | 0.006159 | 0.006233 | 0.006048 | 0.00 |
| May 12 2024 | 0.006064 | 0.000042 | 0.70% | 0.00603 | 0.006106 | 0.00601 | 0.00 |
| May 11 2024 | 0.006023 | -0.00000200 | -0.03% | 0.006031 | 0.006088 | 0.005981 | 0.00 |
| May 10 2024 | 0.006025 | -0.000257 | -4.09% | 0.006272 | 0.006318 | 0.005962 | 0.00 |
| May 09 2024 | 0.006282 | 0.000128 | 2.09% | 0.006159 | 0.006328 | 0.006112 | 0.00 |
| May 08 2024 | 0.006154 | -0.000094 | -1.50% | 0.006236 | 0.006288 | 0.006085 | 0.00 |
| May 07 2024 | 0.006248 | -0.000104 | -1.64% | 0.006352 | 0.006478 | 0.006227 | 0.00 |
| May 06 2024 | 0.006352 | -0.000139 | -2.14% | 0.006324 | 0.006638 | 0.006254 | 0.00 |
| May 05 2024 | 0.006491 | 0.000039 | 0.60% | 0.00645 | 0.006562 | 0.006366 | 0.00 |
| May 04 2024 | 0.006452 | 0.000024 | 0.37% | 0.00642 | 0.006554 | 0.00641 | 0.00 |
| May 03 2024 | 0.006428 | 0.00024 | 3.88% | 0.006188 | 0.006469 | 0.006129 | 0.00 |
| May 02 2024 | 0.006188 | 0.000021 | 0.34% | 0.00616 | 0.006236 | 0.005995 | 0.00 |
| May 01 2024 | 0.006168 | -0.000087 | -1.39% | 0.006233 | 0.00625 | 0.005825 | 0.00 |
| Apr 30 2024 | 0.006255 | -0.000401 | -6.02% | 0.006642 | 0.006725 | 0.00604 | 0.00 |
| Apr 29 2024 | 0.006656 | -0.000104 | -1.54% | 0.006324 | 0.006691 | 0.006254 | 0.00 |
| Apr 28 2024 | 0.006759 | 0.000025 | 0.37% | 0.006735 | 0.006928 | 0.006724 | 0.00 |
| Apr 27 2024 | 0.006735 | 0.000259 | 4.00% | 0.006482 | 0.00679 | 0.006376 | 0.00 |
| Apr 26 2024 | 0.006476 | -0.00006 | -0.92% | 0.006531 | 0.006553 | 0.006425 | 0.00 |
| Apr 25 2024 | 0.006536 | 0.000046 | 0.71% | 0.006499 | 0.006602 | 0.00636 | 0.00 |
| Apr 24 2024 | 0.006489 | -0.000174 | -2.61% | 0.00667 | 0.006814 | 0.006425 | 0.00 |
| Apr 23 2024 | 0.006664 | 0.000037 | 0.56% | 0.006624 | 0.006754 | 0.006531 | 0.00 |
