Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Forms | FRMSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.24% | 0.007301 | 0.007231 | 0.007337 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007318 | 0.007369 | 0.007288 | 0.007319 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:36:59 | 0.00000000 | 0.003961 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FRMS | |||
FRMSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012312 | 0.018933 | 0.00388 | 0.86 | -0.005011 | -40.70% |
| 5 Years | 0.016328 | 0.030237 | 0.00388 | 0.65 | -0.009027 | -55.28% |
FRMSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.007291 | -0.00000064 | -0.01% | 0.00728 | 0.007338 | 0.007099 | 0.00 |
| Jul 20 2024 | 0.007292 | 0.000033 | 0.45% | 0.007258 | 0.007327 | 0.00721 | 0.00 |
| Jul 19 2024 | 0.007259 | 0.000158 | 2.22% | 0.007074 | 0.007329 | 0.006993 | 0.00 |
| Jul 18 2024 | 0.007102 | 0.00008 | 1.14% | 0.007019 | 0.007223 | 0.007006 | 0.00 |
| Jul 17 2024 | 0.007022 | -0.000121 | -1.69% | 0.007142 | 0.007279 | 0.006992 | 0.00 |
| Jul 16 2024 | 0.007143 | -0.000076 | -1.05% | 0.007221 | 0.007241 | 0.006936 | 0.00 |
| Jul 15 2024 | 0.007219 | 0.000474 | 7.03% | 0.00658 | 0.007229 | 0.006551 | 0.00 |
| Jul 14 2024 | 0.006745 | 0.000166 | 2.53% | 0.00658 | 0.006763 | 0.006551 | 0.00 |
| Jul 13 2024 | 0.006578 | 0.000096 | 1.48% | 0.006483 | 0.006628 | 0.006447 | 0.00 |
| Jul 12 2024 | 0.006483 | 0.000066 | 1.03% | 0.006412 | 0.006537 | 0.006308 | 0.00 |
| Jul 11 2024 | 0.006416 | -0.00000600 | -0.09% | 0.006411 | 0.006652 | 0.006327 | 0.00 |
| Jul 10 2024 | 0.006422 | 0.000066 | 1.04% | 0.00634 | 0.006519 | 0.00627 | 0.00 |
| Jul 09 2024 | 0.006355 | 0.000114 | 1.83% | 0.006242 | 0.006431 | 0.006218 | 0.00 |
| Jul 08 2024 | 0.006241 | 0.00019 | 3.14% | 0.007273 | 0.007274 | 0.00601 | 0.00 |
| Jul 07 2024 | 0.006051 | -0.000296 | -4.66% | 0.006338 | 0.00636 | 0.006051 | 0.00 |
| Jul 06 2024 | 0.006347 | 0.000174 | 2.82% | 0.006169 | 0.006376 | 0.006124 | 0.00 |
| Jul 05 2024 | 0.006173 | -0.000188 | -2.96% | 0.006306 | 0.006432 | 0.005862 | 0.00 |
| Jul 04 2024 | 0.006361 | -0.00046 | -6.74% | 0.006826 | 0.006851 | 0.00633 | 0.00 |
| Jul 03 2024 | 0.00682 | -0.000252 | -3.56% | 0.007075 | 0.007091 | 0.006728 | 0.00 |
| Jul 02 2024 | 0.007072 | -0.000044 | -0.62% | 0.007113 | 0.007162 | 0.007035 | 0.00 |
| Jul 01 2024 | 0.007116 | 0.00000500 | 0.07% | 0.007273 | 0.007274 | 0.006988 | 0.00 |
| Jun 30 2024 | 0.007111 | 0.000131 | 1.88% | 0.006984 | 0.007148 | 0.006936 | 0.00 |
| Jun 29 2024 | 0.00698 | -0.00000600 | -0.09% | 0.006986 | 0.007042 | 0.00697 | 0.00 |
| Jun 28 2024 | 0.006986 | -0.000142 | -1.99% | 0.007139 | 0.007207 | 0.006961 | 0.00 |
| Jun 27 2024 | 0.007127 | 0.000158 | 2.27% | 0.006973 | 0.00718 | 0.006962 | 0.00 |
| Jun 26 2024 | 0.006969 | -0.000056 | -0.80% | 0.007273 | 0.007274 | 0.006885 | 0.00 |
| Jun 25 2024 | 0.007026 | 0.000085 | 1.22% | 0.006947 | 0.007091 | 0.006905 | 0.00 |
| Jun 24 2024 | 0.006941 | -0.000137 | -1.94% | 0.007076 | 0.0071 | 0.006705 | 0.00 |
| Jun 23 2024 | 0.007078 | -0.000155 | -2.14% | 0.007233 | 0.007283 | 0.007057 | 0.00 |
| Jun 22 2024 | 0.007233 | -0.000048 | -0.66% | 0.007286 | 0.007286 | 0.007197 | 0.00 |
