Frax Historical Data - FRAXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax	FRAXUST	Crypto	653,498,176	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	0.11%	0.9762	0.974	0.9791

Open	High	Low	Prev. Close	52 Week Range
0.9751	0.998696	0.9711	0.9751	0.84497 - 24.73

Exchange	Time	Size	Trade Price	Currency
GATE	02:37:28	11.32	0.9762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,588.35	36,714.35	FRAX

FRAXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.998942	0.999513	0.9691	115,537.98	-0.022742	-2.28%
1 Month	0.998152	1.00	0.9255	194,108.01	-0.021952	-2.20%
3 Months	0.998107	1.10	0.9051	363,807.20	-0.021907	-2.19%
6 Months	0.95496	1.16	0.9051	262,156.39	0.02124	2.22%
1 Year	0.998538	24.73	0.84497	233,218.81	-0.022338	-2.24%
3 Years	1.05	2,000.00	0.400	875,903.53	-0.0738	-7.03%
5 Years	1.05	2,000.00	0.400	875,125.94	-0.0738	-7.03%

FRAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.9756	-0.0047	-0.48%	0.998211	0.999264	0.9708	171,354.00
May 14 2024	0.9803	-0.0144	-1.45%	0.998823	0.999168	0.9691	92,424.00
May 13 2024	0.9947	0.0043	0.43%	0.998249	0.999157	0.9887	106,606.00
May 12 2024	0.9904	-0.0003	-0.03%	0.99795	0.999282	0.9887	61,988.00
May 11 2024	0.9907	-0.0015	-0.15%	0.998004	0.999184	0.9889	60,032.00
May 10 2024	0.9922	-0.006031	-0.60%	0.998231	0.999069	0.9859	111,596.00
May 09 2024	0.998231	0.004031	0.41%	0.998942	0.999513	0.9859	204,763.00
May 08 2024	0.9942	-0.003327	-0.33%	0.997527	0.998969	0.9898	100,676.00
May 07 2024	0.997527	0.008027	0.81%	0.998729	0.998943	0.986	128,765.00
May 06 2024	0.9895	-0.0006	-0.06%	0.998806	0.998967	0.9889	168,534.00
May 05 2024	0.9901	0.0005	0.05%	0.997785	0.99898	0.986	157,645.00
May 04 2024	0.9896	0.0202	2.08%	0.999319	0.999319	0.9549	75,201.00
May 03 2024	0.9694	-0.0003	-0.03%	0.99799	0.999319	0.9687	110,133.00
May 02 2024	0.9697	0.0013	0.13%	1.00	1.00	0.9674	178,298.00
May 01 2024	0.9684	-0.0011	-0.11%	0.999978	1.00	0.965	188,594.00
Apr 30 2024	0.9695	-0.0159	-1.61%	0.999693	0.999978	0.9255	590,089.00
Apr 29 2024	0.9854	-0.0016	-0.16%	0.999074	0.999693	0.9842	368,610.00
Apr 28 2024	0.987	-0.012035	-1.20%	0.999035	1.00	0.9842	175,800.00
Apr 27 2024	0.999035	0.011635	1.18%	0.998458	1.00	0.9843	380,050.00
Apr 26 2024	0.9874	-0.0002	-0.02%	0.998543	0.999513	0.9843	196,255.00
Apr 25 2024	0.9876	-0.0015	-0.15%	0.99822	0.999526	0.9874	156,812.00
Apr 24 2024	0.9891	0.0061	0.62%	0.997786	0.999511	0.9803	208,244.00
Apr 23 2024	0.983	0.0214	2.23%	0.998933	0.998985	0.9608	217,109.00
Apr 22 2024	0.9616	-0.0297	-3.00%	0.998891	0.999181	0.9583	239,038.00
Apr 21 2024	0.9913	-0.0027	-0.27%	0.99797	0.998898	0.9886	109,212.00
Apr 20 2024	0.994	-0.0024	-0.24%	0.9967	1.00	0.9907	107,144.00
Apr 19 2024	0.9964	-0.0001	-0.01%	0.998632	1.00	0.9934	217,815.00
Apr 18 2024	0.9965	0.0073	0.74%	0.998152	1.00	0.9859	552,225.00
Apr 17 2024	0.9892	0.0066	0.67%	0.998053	0.999374	0.9577	502,637.00
Apr 16 2024	0.9826	-0.0058	-0.59%	0.998508	0.999051	0.980	374,292.00