Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUST | Crypto | 29,247,948 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00027 | 0.31% | 0.08666 | 0.086 | 0.08727 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08639 | 0.08727 | 0.0856 | 0.08639 | 0.0137 - 0.18662 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:49:12 | 209.13 | 0.08666 | UST |
FOXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08421 | 0.09016 | 0.0352 | 331,068.33 | 0.00245 | 2.91% |
| 1 Month | 0.08826 | 0.130 | 0.0352 | 288,590.04 | -0.0016 | -1.81% |
| 3 Months | 0.0695 | 0.18662 | 0.0352 | 416,096.45 | 0.01716 | 24.69% |
| 6 Months | 0.0257 | 0.18662 | 0.0222 | 520,051.59 | 0.06096 | 237.20% |
| 1 Year | 0.0242 | 0.18662 | 0.0137 | 598,753.71 | 0.06246 | 258.10% |
| 3 Years | 0.6279 | 0.6983 | 0.0137 | 791,236.20 | -0.54124 | -86.20% |
| 5 Years | 0.6279 | 0.6983 | 0.0137 | 791,236.20 | -0.54124 | -86.20% |
FOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.08639 | 0.00786 | 10.01% | 0.07853 | 0.09016 | 0.07809 | 244,649.00 |
| May 16 2024 | 0.07853 | -0.00313 | -3.83% | 0.08166 | 0.0837 | 0.0352 | 314,892.00 |
| May 15 2024 | 0.08166 | 0.00316 | 4.03% | 0.0785 | 0.08392 | 0.043 | 552,567.00 |
| May 14 2024 | 0.0785 | -0.00198 | -2.46% | 0.08048 | 0.08674 | 0.0759 | 309,939.00 |
| May 13 2024 | 0.08048 | -0.0012 | -1.47% | 0.08029 | 0.08662 | 0.07846 | 437,040.00 |
| May 12 2024 | 0.08168 | -0.00161 | -1.93% | 0.08329 | 0.08414 | 0.08045 | 201,587.00 |
| May 11 2024 | 0.08329 | -0.00137 | -1.62% | 0.08421 | 0.08577 | 0.08284 | 256,801.00 |
| May 10 2024 | 0.08466 | -0.00652 | -7.15% | 0.09118 | 0.09417 | 0.07868 | 253,105.00 |
| May 09 2024 | 0.09118 | -0.0066 | -6.75% | 0.09571 | 0.120 | 0.08885 | 359,242.00 |
| May 08 2024 | 0.09778 | 0.01906 | 24.21% | 0.07872 | 0.130 | 0.07446 | 1,047,927.00 |
| May 07 2024 | 0.07872 | -0.00123 | -1.54% | 0.07995 | 0.08295 | 0.07355 | 215,405.00 |
| May 06 2024 | 0.07995 | -0.00502 | -5.91% | 0.08462 | 0.08827 | 0.07814 | 466,931.00 |
| May 05 2024 | 0.08497 | -0.00028 | -0.33% | 0.08539 | 0.08689 | 0.08246 | 172,712.00 |
| May 04 2024 | 0.08525 | 0.00112 | 1.33% | 0.08413 | 0.08648 | 0.0831 | 125,094.00 |
| May 03 2024 | 0.08413 | 0.00766 | 10.02% | 0.07647 | 0.0903 | 0.07647 | 40,465.00 |
| May 02 2024 | 0.07647 | 0.00058 | 0.76% | 0.07607 | 0.07746 | 0.07345 | 234,083.00 |
| May 01 2024 | 0.07589 | 0.00058 | 0.77% | 0.07531 | 0.07944 | 0.07036 | 176,991.00 |
| Apr 30 2024 | 0.07531 | -0.00706 | -8.57% | 0.08237 | 0.08412 | 0.07275 | 159,351.00 |
| Apr 29 2024 | 0.08237 | -0.00205 | -2.43% | 0.0817 | 0.08501 | 0.0793 | 466,175.00 |
| Apr 28 2024 | 0.08442 | -0.00051 | -0.60% | 0.08493 | 0.09167 | 0.0838 | 173,506.00 |
| Apr 27 2024 | 0.08493 | 0.0002 | 0.24% | 0.08473 | 0.0869 | 0.08131 | 190,626.00 |
| Apr 26 2024 | 0.08473 | 0.00051 | 0.61% | 0.08422 | 0.09032 | 0.0352 | 165,097.00 |
| Apr 25 2024 | 0.08422 | -0.0024 | -2.77% | 0.08662 | 0.09063 | 0.08398 | 193,990.00 |
| Apr 24 2024 | 0.08662 | -0.00122 | -1.39% | 0.08828 | 0.09331 | 0.08552 | 160,497.00 |
| Apr 23 2024 | 0.08784 | -0.00466 | -5.04% | 0.09041 | 0.09262 | 0.0822 | 208,544.00 |
| Apr 22 2024 | 0.0925 | 0.00011 | 0.12% | 0.09221 | 0.09662 | 0.08961 | 425,872.00 |
| Apr 21 2024 | 0.09239 | 0.00278 | 3.10% | 0.08989 | 0.0985 | 0.08862 | 272,320.00 |
| Apr 20 2024 | 0.08961 | 0.00135 | 1.53% | 0.08826 | 0.0995 | 0.08576 | 255,099.00 |
| Apr 19 2024 | 0.08826 | 0.00156 | 1.80% | 0.0867 | 0.09042 | 0.07892 | 258,662.00 |
| Apr 18 2024 | 0.0867 | 0.00512 | 6.28% | 0.08158 | 0.09475 | 0.080 | 266,047.00 |
