Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSD | Crypto | 28,849,112 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -4.63% | 0.0865 | 0.0865 | 0.0868 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0913 | 0.0925 | 0.0812 | 0.0907 | 0.0177 - 0.1598 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:34:35 | 11.20 | 0.0865 | USD |
FOXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0799 | 0.093 | 0.0773 | 5,402,444.36 | 0.0066 | 8.26% |
| 1 Month | 0.0906 | 0.1055 | 0.0704 | 7,966,732.05 | -0.0041 | -4.53% |
| 3 Months | 0.0924 | 0.1598 | 0.065 | 17,688,529.02 | -0.0059 | -6.39% |
| 6 Months | 0.0257 | 0.1598 | 0.0243 | 22,045,462.89 | 0.0608 | 236.58% |
| 1 Year | 0.0238 | 0.1598 | 0.0177 | 13,541,813.18 | 0.0627 | 263.45% |
| 3 Years | 0.314223 | 1.12 | 0.001932 | 5,973,747.29 | -0.227723 | -72.47% |
| 5 Years | 0.314223 | 1.12 | 0.001932 | 5,973,747.29 | -0.227723 | -72.47% |
FOXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0924 | 0.0091 | 10.92% | 0.0831 | 0.093 | 0.0819 | 9,744,820.00 |
| May 19 2024 | 0.0833 | -0.0036 | -4.14% | 0.0865 | 0.0869 | 0.0829 | 2,794,483.00 |
| May 18 2024 | 0.0869 | -0.0007 | -0.80% | 0.0874 | 0.0904 | 0.0866 | 3,900,885.00 |
| May 17 2024 | 0.0876 | 0.009 | 11.45% | 0.0788 | 0.0886 | 0.0782 | 7,227,892.00 |
| May 16 2024 | 0.0786 | -0.0049 | -5.87% | 0.0832 | 0.0837 | 0.078 | 5,001,712.00 |
| May 15 2024 | 0.0835 | 0.0056 | 7.19% | 0.0779 | 0.0839 | 0.0773 | 5,218,463.00 |
| May 14 2024 | 0.0779 | -0.0024 | -2.99% | 0.0799 | 0.0814 | 0.0773 | 3,928,852.00 |
| May 13 2024 | 0.0803 | -0.0006 | -0.74% | 0.0853 | 0.086 | 0.0793 | 6,691,265.00 |
| May 12 2024 | 0.0809 | -0.0023 | -2.76% | 0.0833 | 0.0843 | 0.0807 | 2,991,827.00 |
| May 11 2024 | 0.0832 | -0.0016 | -1.89% | 0.0853 | 0.086 | 0.083 | 3,902,709.00 |
| May 10 2024 | 0.0848 | -0.0074 | -8.03% | 0.0932 | 0.0942 | 0.0825 | 8,748,114.00 |
| May 09 2024 | 0.0922 | -0.0037 | -3.86% | 0.0954 | 0.0976 | 0.0894 | 16,123,161.00 |
| May 08 2024 | 0.0959 | 0.0171 | 21.70% | 0.0784 | 0.1055 | 0.0777 | 68,334,071.00 |
| May 07 2024 | 0.0788 | -0.0022 | -2.72% | 0.0807 | 0.0821 | 0.0786 | 1,905,427.00 |
| May 06 2024 | 0.081 | -0.0034 | -4.03% | 0.0843 | 0.0845 | 0.0798 | 2,817,696.00 |
| May 05 2024 | 0.0844 | -0.0002 | -0.24% | 0.0857 | 0.0857 | 0.0832 | 2,521,838.00 |
| May 04 2024 | 0.0846 | -0.0002 | -0.24% | 0.0844 | 0.0871 | 0.0835 | 5,843,818.00 |
| May 03 2024 | 0.0848 | 0.0073 | 9.42% | 0.0777 | 0.0911 | 0.0773 | 13,778,558.00 |
| May 02 2024 | 0.0775 | 0.0017 | 2.24% | 0.0755 | 0.0781 | 0.0732 | 3,305,402.00 |
| May 01 2024 | 0.0758 | -0.0004 | -0.52% | 0.076 | 0.0772 | 0.0704 | 5,464,251.00 |
| Apr 30 2024 | 0.0762 | -0.0084 | -9.93% | 0.0846 | 0.0847 | 0.073 | 6,130,203.00 |
| Apr 29 2024 | 0.0846 | 0.0009 | 1.08% | 0.0862 | 0.0911 | 0.0794 | 10,312,020.00 |
| Apr 28 2024 | 0.0837 | -0.0027 | -3.13% | 0.0861 | 0.0887 | 0.0831 | 3,344,611.00 |
| Apr 27 2024 | 0.0864 | 0.0021 | 2.49% | 0.0843 | 0.0873 | 0.0818 | 3,104,642.00 |
| Apr 26 2024 | 0.0843 | -0.0003 | -0.35% | 0.0846 | 0.0858 | 0.0836 | 2,819,066.00 |
| Apr 25 2024 | 0.0846 | -0.0019 | -2.20% | 0.087 | 0.0885 | 0.0835 | 4,100,500.00 |
| Apr 24 2024 | 0.0865 | -0.0021 | -2.37% | 0.0884 | 0.0947 | 0.0861 | 7,189,971.00 |
| Apr 23 2024 | 0.0886 | -0.0019 | -2.10% | 0.0906 | 0.0928 | 0.0872 | 5,822,227.00 |
| Apr 22 2024 | 0.0905 | -0.002 | -2.16% | 0.0862 | 0.0943 | 0.0794 | 8,214,904.00 |
| Apr 21 2024 | 0.0925 | 0.0012 | 1.31% | 0.0912 | 0.1003 | 0.088 | 8,910,022.00 |
| Apr 20 2024 | 0.0913 | 0.0031 | 3.51% | 0.0878 | 0.0928 | 0.0867 | 3,440,266.00 |
