FOX (ShapeShift)FOX

$ 0.0845

0.0092

(

12.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0838

Exchange

GDAX

Ask

$ 0.0839

Last Trade Time

14:46:46

Volume (24h)

$ 4,433,700

Last Trade Size

248.20

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.0845

Fully Diluted Market Cap

$ 84,500,113

Genesis Date

3/25/2019

Days Range 0.0723-0.0871

52 Weeks Range 0.021-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0845	Coinbase	33007509.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,624,977.62	1730126866	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	98.68338787	Recently
0.08525	Gate.io	438678.36	/cdn/crypto/logos/exchanges/GATE.png	$ 34,534.99	1730126694	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	1.31152780912	Recently
3.344E-5	Gate.io	1700.598	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053816	1730126695	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	3	https://gate.io/trade/FOX_ETH	0.00508432093419	Recently
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	4	https://pro.coinbase.com/trade/FOX-USDT	0	15 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	5	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	15 hours ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0335	0.051	152.23880597	0.0303	0.083	52410243.9	CX
4	0.0391	0.0454	116.112531969	0.0303	0.083	15010731.031	CX
12	0.0497	0.0348	70.0201207243	0.0303	0.083	8384389.59412	CX
26	0.0861	-0.0016	-1.85830429733	0.0303	0.1055	7128655.0375	CX
52	0.0211	0.0634	300.473933649	0.021	0.1598	14189783.1959	CX
156	0.32684167	-0.24234167	-74.1465034125	0.0177	1.0876905	6517289.75474	CX
260	0.0025803	0.0819197	3174.81300624	0.00176202	1.12435254	3908953.21163	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0747	0.0031	4.33	0.0724	0.083	0.065	92635449
1729986600	0.0716	0.0169	30.90	0.0548	0.075	0.0537	61339995
1729900200	0.0547	0.011	25.17	0.0435	0.064	0.042	112727956
1729813800	0.0437	0.0089	25.57	0.036	0.053	0.0344	68499796
1729727400	0.0348	0.0014	4.19	0.0336	0.0353	0.0303	15167679
1729641000	0.0334	-0.0001	-0.30	0.0337	0.034	0.033	2232212
1729554600	0.0335	0	0.00	0.0335	0.0385	0.0328	14268617
1729468200	0.0335	0.0012	3.72	0.0323	0.0336	0.0322	2042870
1729381800	0.0323	-0.0006	-1.82	0.0329	0.0331	0.0322	1852110
1729295400	0.0329	0.0003	0.92	0.0326	0.0334	0.0323	4521779
1729209000	0.0326	-0.0004	-1.21	0.0329	0.0333	0.0323	2995368
1729122600	0.033	-0.001	-2.94	0.0349	0.0349	0.0324	2527936
1729036200	0.034	-0.0013	-3.68	0.0349	0.0355	0.0337	1501409
1728949800	0.0353	0.0023	6.97	0.033	0.036	0.0328	4897255
1728863400	0.033	-0.0008	-2.37	0.0338	0.0339	0.0329	1339297
1728777000	0.0338	-0.0007	-2.03	0.0343	0.0346	0.0335	1884625
1728690600	0.0345	0.0004	1.17	0.0341	0.0347	0.0338	2873420
1728604200	0.0341	0.0012	3.65	0.0328	0.0355	0.0328	5327471
1728517800	0.0329	-0.0006	-1.79	0.0335	0.0361	0.0321	5757458
1728431400	0.0335	-0.0007	-2.05	0.034	0.0344	0.0331	1533572
1728345000	0.0342	-0.001	-2.84	0.035	0.0361	0.0338	3739039
1728258600	0.0352	-0.0003	-0.85	0.0354	0.036	0.0347	1329578
1728172200	0.0355	0	0.00	0.0355	0.037	0.0351	3485343
1728085800	0.0355	0.0022	6.61	0.0336	0.0357	0.033	3248876
1727999400	0.0333	-0.001	-2.92	0.0342	0.0349	0.0325	2851188
1727913000	0.0343	-0.0011	-3.11	0.0352	0.036	0.0339	5146747
1727826600	0.0354	-0.0027	-7.09	0.0381	0.0388	0.0351	5282517
1727740200	0.0381	-0.0012	-3.05	0.0391	0.0393	0.0377	2449514
1727653800	0.0393	-0.0003	-0.76	0.0397	0.0401	0.0388	2629410
1727567400	0.0396	-0.0006	-1.49	0.0401	0.0413	0.0391	7840052
1727481000	0.0402	0.0013	3.34	0.0387	0.0407	0.0382	5031136
1727394600	0.0389	0.001	2.64	0.038	0.0393	0.037	2846858
1727308200	0.0379	-0.0024	-5.96	0.0402	0.0411	0.0377	6856449
1727221800	0.0403	0.0008	2.03	0.0395	0.0403	0.0382	4021270
1727135400	0.0395	0.0013	3.40	0.0385	0.0411	0.0378	7203355
1727049000	0.0382	-0.0005	-1.29	0.0375	0.0399	0.0367	5752490
1726962600	0.0387	0.0001	0.26	0.0386	0.0394	0.0378	1764322
1726876200	0.0386	0.0012	3.21	0.0374	0.0401	0.0366	3825244
1726789800	0.0374	0.0008	2.19	0.0369	0.0382	0.0368	1602999
1726703400	0.0366	-0.0003	-0.81	0.037	0.037	0.0354	2770463
1726617000	0.0369	0.0011	3.07	0.0358	0.0394	0.0355	2463752
1726530600	0.0358	-0.0006	-1.65	0.0366	0.0368	0.0355	1538023
1726444200	0.0364	-0.0011	-2.93	0.0377	0.0388	0.0362	1782848
1726357800	0.0375	-0.0013	-3.35	0.0388	0.0392	0.0374	3023802
1726271400	0.0388	0.0025	6.89	0.036	0.0389	0.0358	4568860
1726185000	0.0363	0.0001	0.28	0.0362	0.0369	0.0357	2370744
1726098600	0.0362	-0.0019	-4.99	0.0381	0.0381	0.0349	4623152
1726012200	0.0381	-0.0004	-1.04	0.0384	0.0388	0.0376	3247831
1725925800	0.0385	0.0013	3.49	0.0373	0.0385	0.037	2568242
1725839400	0.0372	-0.0001	-0.27	0.0372	0.0378	0.0368	1133425
1725753000	0.0373	0.0006	1.63	0.0367	0.0383	0.0365	2046909
1725666600	0.0367	-0.0008	-2.13	0.0375	0.0394	0.0358	5397870
1725580200	0.0375	-0.0011	-2.85	0.0386	0.0389	0.037	1018447
1725493800	0.0386	0.0004	1.05	0.0378	0.0393	0.0366	1494229
1725407400	0.0382	-0.0029	-7.06	0.0413	0.0416	0.0366	2742862
1725321000	0.0411	0.0017	4.31	0.0395	0.0417	0.0393	2025583
1725234600	0.0394	-0.0019	-4.60	0.0413	0.0414	0.0393	818941
1725148200	0.0413	-0.0002	-0.48	0.0415	0.0418	0.0406	525456
1725061800	0.0415	-0.0004	-0.95	0.0417	0.0422	0.0402	648994
1724975400	0.0419	-0.0001	-0.24	0.0422	0.0432	0.0413	1085942
1724889000	0.042	0	0.00	0.0418	0.0426	0.0406	1241914
1724802600	0.042	-0.0013	-3.00	0.043	0.0441	0.0411	5048132
1724716200	0.0433	-0.0021	-4.63	0.0456	0.0458	0.0428	3619523
1724629800	0.0454	-0.0004	-0.87	0.0462	0.0462	0.0449	1584486
1724543400	0.0458	0.0001	0.22	0.0453	0.0468	0.0452	2683263
1724457000	0.0457	0.0022	5.06	0.0439	0.0468	0.0429	3831603
1724370600	0.0435	0.0012	2.84	0.0426	0.0451	0.0421	39270468
1724284200	0.0423	-0.0009	-2.08	0.0432	0.0432	0.0415	1235801
1724197800	0.0432	0.002	4.85	0.0408	0.049	0.0386	10147990
1724111400	0.0412	-0.0019	-4.41	0.0424	0.0427	0.0402	38664157
1724025000	0.0431	0.0037	9.39	0.0394	0.0543	0.0394	39514323
1723938600	0.0394	0.0004	1.03	0.0388	0.0397	0.0386	1218177
1723852200	0.039	0.0001	0.26	0.0389	0.0398	0.0383	1320379
1723765800	0.0389	-0.0013	-3.23	0.0402	0.0409	0.0386	1072553
1723679400	0.0402	-0.0018	-4.29	0.0419	0.043	0.0399	1794995
1723593000	0.042	-0.0007	-1.64	0.0423	0.0428	0.0407	1918974
1723506600	0.0427	0.0025	6.22	0.0405	0.0427	0.0398	2067149
1723420200	0.0402	-0.0013	-3.13	0.0415	0.0424	0.0399	1487991
1723333800	0.0415	0	0.00	0.042	0.043	0.041	1557487
1723247400	0.0415	-0.0018	-4.16	0.0429	0.0431	0.0405	2046199
1723161000	0.0433	0.0043	11.03	0.039	0.0444	0.0382	5364319
1723074600	0.039	-0.0021	-5.11	0.0411	0.0427	0.0383	3513645
1722988200	0.0411	0.0024	6.20	0.0388	0.0429	0.0388	4755127
1722901800	0.0387	-0.0033	-7.86	0.0497	0.0497	0.0347	5133276
1722815400	0.042	-0.0019	-4.33	0.0441	0.0452	0.0416	2539955
1722729000	0.0439	-0.0005	-1.13	0.0443	0.0452	0.0433	2098074
1722642600	0.0444	-0.0051	-10.30	0.0497	0.0497	0.0443	2724769
1722556200	0.0495	-0.0007	-1.39	0.0501	0.0507	0.0474	2242317
1722469800	0.0502	-0.0018	-3.46	0.0518	0.0541	0.0502	3151856
1722383400	0.052	-0.0008	-1.52	0.0531	0.0539	0.0514	2994734
1722297000	0.0528	-0.0006	-1.12	0.0542	0.055	0.0525	2994235
1722210600	0.0534	-0.0001	-0.19	0.0532	0.0538	0.0526	1120511
1722124200	0.0535	-0.0009	-1.65	0.0542	0.0549	0.0525	2145964