ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,172.80
      0.55%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,866.28
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Fight Of The Ages (Cryptocurrency:FOTAAUST)

      6. Fight Of The Ages (Cryptocurrency:FOTAAUST) Historical

      FOTAAUST Fight Of The Ages

      0.000083
      0.00 (0.00%)
      20:02:09 - Realtime Data

      FOTAAUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 12 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 11 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 10 2024 0.000083 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,351,189.00
      Jun 09 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 08 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 07 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 06 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 05 2024 0.000083 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,351,189.00
      Jun 04 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 03 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 02 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      Jun 01 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 31 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 30 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 29 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 28 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 27 2024 0.000083 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,351,189.00
      May 26 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 25 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 0.00
      May 24 2024 0.000083 -0.00000200 -2.35% 0.000083 0.000083 0.000083 0.00
      May 23 2024 0.000085 0.00 0.00% 0.000093 0.000093 0.000085 119,520.00
      May 22 2024 0.000085 -0.00000800 -8.60% 0.000092 0.000112 0.000085 11,457,047.00
      May 21 2024 0.000093 -0.000101 -52.06% 0.000138 0.000143 0.000093 10,626,871.00
      May 20 2024 0.000194 -0.000124 -38.99% 0.000309 0.000323 0.000194 1,493,808.00
      May 19 2024 0.000318 -0.00000200 -0.63% 0.00032 0.00032 0.000318 0.00
      May 18 2024 0.00032 0.00001 3.23% 0.000296 0.00032 0.000295 200,000.00
      May 17 2024 0.00031 0.000015 5.08% 0.000292 0.00031 0.000292 103,322.00
      May 16 2024 0.000295 0.00000100 0.34% 0.000296 0.000296 0.000295 0.00
      May 15 2024 0.000294 -0.000021 -6.67% 0.000308 0.000308 0.000294 702,881.00
      May 14 2024 0.000315 0.000021 7.14% 0.000293 0.000315 0.000293 984,650.00
      May 13 2024 0.000294 0.000013 4.63% 0.000294 0.000294 0.000294 1,351,189.00
      May 12 2024 0.000281 -0.00000400 -1.40% 0.000295 0.000295 0.000281 0.00
      May 11 2024 0.000285 -0.000035 -10.94% 0.000312 0.000312 0.000285 0.00
      May 10 2024 0.00032 -0.000016 -4.76% 0.000336 0.000336 0.00032 34,375.00
      May 09 2024 0.000336 0.000016 5.00% 0.00032 0.000336 0.0003 149,058.00
      May 08 2024 0.00032 -0.00000500 -1.54% 0.000314 0.000322 0.000309 482,796.00
      May 07 2024 0.000325 0.00000200 0.62% 0.000314 0.000325 0.000314 676,548.00
      May 06 2024 0.000323 -0.000017 -5.00% 0.000323 0.000323 0.000323 1,351,189.00
      May 05 2024 0.00034 0.000015 4.62% 0.000354 0.000354 0.000311 0.00
      May 04 2024 0.000325 -0.00000100 -0.31% 0.000354 0.000354 0.000324 30,800.00
      May 03 2024 0.000326 0.00001 3.16% 0.000354 0.000354 0.00029 360,331.00
      May 02 2024 0.000316 -0.00001 -3.07% 0.000354 0.000354 0.000316 3,457,075.00
      May 01 2024 0.000326 -0.00000700 -2.10% 0.000354 0.000354 0.000326 43,144.00
      Apr 30 2024 0.000333 -0.00001 -2.92% 0.000354 0.000354 0.000325 294,265.00
      Apr 29 2024 0.000343 -0.00001 -2.83% 0.00035 0.00035 0.000343 1,448,031.00
      Apr 28 2024 0.000353 0.000038 12.06% 0.000349 0.000496 0.000315 498,861.00
      Apr 27 2024 0.000315 -0.00000700 -2.17% 0.000349 0.000349 0.000315 324,311.00
      Apr 26 2024 0.000322 -0.00000200 -0.62% 0.000349 0.000349 0.000316 8,229.00
      Apr 25 2024 0.000324 -0.000025 -7.16% 0.000349 0.000349 0.000317 32,154.00
      Apr 24 2024 0.000349 -0.00000100 -0.29% 0.000349 0.000349 0.000347 15,324.00
      Apr 23 2024 0.00035 -0.00000400 -1.13% 0.000347 0.00035 0.000343 28,724.00
      Apr 22 2024 0.000354 0.00000200 0.57% 0.000354 0.000354 0.000354 1,351,189.00
      Apr 21 2024 0.000352 0.00002 6.02% 0.000337 0.000352 0.000337 81,900.00
      Apr 20 2024 0.000332 -0.00000800 -2.35% 0.000337 0.000337 0.000332 0.00
      Apr 19 2024 0.00034 -0.00000500 -1.45% 0.000357 0.000357 0.00034 0.00
      Apr 18 2024 0.000345 -0.00000900 -2.54% 0.00047 0.00047 0.00034 103,827.00
      Apr 17 2024 0.000354 -0.00000300 -0.84% 0.000402 0.000419 0.000344 1,911,103.00
      Apr 16 2024 0.000357 -0.000027 -7.03% 0.00047 0.00047 0.000313 902,584.00
      Apr 15 2024 0.000384 -0.000076 -16.52% 0.00046 0.00046 0.000357 1,971,066.00
      Apr 14 2024 0.00046 0.00001 2.22% 0.00053 0.00053 0.00043 743,287.00
      Apr 13 2024 0.00045 -0.00002 -4.26% 0.00053 0.00053 0.00043 692,928.00
      Apr 12 2024 0.00047 -0.00007 -12.96% 0.00051 0.00053 0.00047 1,018,943.00
      Apr 11 2024 0.00054 0.00001 1.89% 0.00053 0.00054 0.00052 56,098.00
      Apr 10 2024 0.00053 0.00004 8.16% 0.00052 0.00057 0.00049 2,774,960.00
      Apr 09 2024 0.00049 -0.00004 -7.55% 0.00052 0.00052 0.00049 233,644.00
      Apr 08 2024 0.00053 0.00006 12.77% 0.00048 0.00053 0.00047 2,898,028.00
      Apr 07 2024 0.00047 -0.00001 -2.08% 0.00048 0.00048 0.00047 626,754.00
      Apr 06 2024 0.00048 -0.00001 -2.04% 0.00048 0.00049 0.00048 189,410.00
      Apr 05 2024 0.00049 0.00002 4.26% 0.00048 0.00049 0.00047 1,694,567.00
      Apr 04 2024 0.00047 -0.00002 -4.08% 0.0005 0.00067 0.00047 1,911,858.00
      Apr 03 2024 0.00049 -0.00001 -2.00% 0.00048 0.00049 0.00046 355,237.00
      Apr 02 2024 0.0005 -0.00004 -7.41% 0.00057 0.00057 0.0005 173,796.00
      Apr 01 2024 0.00054 0.00001 1.89% 0.00054 0.00054 0.00054 1,773,841.00
      Mar 31 2024 0.00053 -0.00001 -1.85% 0.00053 0.00053 0.00053 46,742.00
      Mar 30 2024 0.00054 -0.00002 -3.57% 0.00057 0.00057 0.00054 0.00
      Mar 29 2024 0.00056 0.00001 1.82% 0.00057 0.00057 0.00056 0.00
      Mar 28 2024 0.00055 -0.00003 -5.17% 0.00055 0.00055 0.00055 302,302.00
      Mar 27 2024 0.00058 0.00001 1.75% 0.00057 0.00058 0.00056 10,728.00
      Mar 26 2024 0.00057 -0.00007 -10.94% 0.00067 0.00067 0.00057 218,938.00
      Mar 25 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.0006 2,392,591.00
      Mar 24 2024 0.00064 -0.00006 -8.57% 0.00069 0.00069 0.00059 827,219.00
      Mar 23 2024 0.0007 0.00003 4.48% 0.00069 0.00074 0.00069 793,151.00
      Mar 22 2024 0.00067 0.0001 17.54% 0.0006 0.00076 0.00059 3,971,918.00
      Mar 21 2024 0.00057 0.00 0.00% 0.00057 0.00062 0.00057 674,638.00
      Mar 20 2024 0.00057 -0.00008 -12.31% 0.00066 0.00068 0.00052 2,690,024.00
      Mar 19 2024 0.00065 -0.00009 -12.16% 0.00078 0.0008 0.00065 906,535.00
      Mar 18 2024 0.00074 -0.00012 -13.95% 0.00082 0.00089 0.00073 3,121,654.00
      Mar 17 2024 0.00086 0.00013 17.81% 0.00073 0.0009 0.00067 3,176,189.00
      Mar 16 2024 0.00073 -0.00013 -15.12% 0.00086 0.00089 0.00067 4,240,895.00

      Your Recent History

      COIN
      FOTAAUST
      Fight Of The Ages
      Delayed Upgrade Clock