Fight Of The Ages Historical Data - FOTAAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Fight Of The Ages	FOTAAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-32.61%	0.000093	0.00008	0.0001

Open	High	Low	Prev. Close	52 Week Range
0.000138	0.000143	0.000093	0.000138	0.00016 - 0.0163

Exchange	Time	Size	Trade Price	Currency
HUOB	16:39:46	152,238.58	0.000085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,346.13	10,626,871.68	FOTAA

FOTAAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000293	0.000323	0.000194	696,932.62	-0.0002	-68.26%
1 Month	0.000347	0.000496	0.000194	586,294.83	-0.000254	-73.20%
3 Months	0.00026	0.00167	0.000194	1,166,396.60	-0.000167	-64.23%
6 Months	0.00343	0.01234	0.00016	2,689,089.04	-0.003337	-97.29%
1 Year	0.0113	0.0163	0.00016	2,536,928.76	-0.011207	-99.18%
3 Years	0.3284	0.6013	0.00016	1,428,066.71	-0.328307	-99.97%
5 Years	0.3284	0.6013	0.00016	1,428,066.71	-0.328307	-99.97%

FOTAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000194	-0.000124	-38.99%	0.000309	0.000323	0.000194	1,493,808.00
May 19 2024	0.000318	-0.00000200	-0.63%	0.00032	0.00032	0.000318	0.00
May 18 2024	0.00032	0.00001	3.23%	0.000296	0.00032	0.000295	200,000.00
May 17 2024	0.00031	0.000015	5.08%	0.000292	0.00031	0.000292	103,322.00
May 16 2024	0.000295	0.00000100	0.34%	0.000296	0.000296	0.000295	0.00
May 15 2024	0.000294	-0.000021	-6.67%	0.000308	0.000308	0.000294	702,881.00
May 14 2024	0.000315	0.000021	7.14%	0.000293	0.000315	0.000293	984,650.00
May 13 2024	0.000294	0.000013	4.63%	0.000294	0.000294	0.000294	1,351,189.00
May 12 2024	0.000281	-0.00000400	-1.40%	0.000295	0.000295	0.000281	0.00
May 11 2024	0.000285	-0.000035	-10.94%	0.000312	0.000312	0.000285	0.00
May 10 2024	0.00032	-0.000016	-4.76%	0.000336	0.000336	0.00032	34,375.00
May 09 2024	0.000336	0.000016	5.00%	0.00032	0.000336	0.0003	149,058.00
May 08 2024	0.00032	-0.00000500	-1.54%	0.000314	0.000322	0.000309	482,796.00
May 07 2024	0.000325	0.00000200	0.62%	0.000314	0.000325	0.000314	676,548.00
May 06 2024	0.000323	-0.000017	-5.00%	0.000323	0.000323	0.000323	1,351,189.00
May 05 2024	0.00034	0.000015	4.62%	0.000354	0.000354	0.000311	0.00
May 04 2024	0.000325	-0.00000100	-0.31%	0.000354	0.000354	0.000324	30,800.00
May 03 2024	0.000326	0.00001	3.16%	0.000354	0.000354	0.00029	360,331.00
May 02 2024	0.000316	-0.00001	-3.07%	0.000354	0.000354	0.000316	3,457,075.00
May 01 2024	0.000326	-0.00000700	-2.10%	0.000354	0.000354	0.000326	43,144.00
Apr 30 2024	0.000333	-0.00001	-2.92%	0.000354	0.000354	0.000325	294,265.00
Apr 29 2024	0.000343	-0.00001	-2.83%	0.00035	0.00035	0.000343	1,448,031.00
Apr 28 2024	0.000353	0.000038	12.06%	0.000349	0.000496	0.000315	498,861.00
Apr 27 2024	0.000315	-0.00000700	-2.17%	0.000349	0.000349	0.000315	324,311.00
Apr 26 2024	0.000322	-0.00000200	-0.62%	0.000349	0.000349	0.000316	8,229.00
Apr 25 2024	0.000324	-0.000025	-7.16%	0.000349	0.000349	0.000317	32,154.00
Apr 24 2024	0.000349	-0.00000100	-0.29%	0.000349	0.000349	0.000347	15,324.00
Apr 23 2024	0.00035	-0.00000400	-1.13%	0.000347	0.00035	0.000343	28,724.00
Apr 22 2024	0.000354	0.00000200	0.57%	0.000354	0.000354	0.000354	1,351,189.00
Apr 21 2024	0.000352	0.00002	6.02%	0.000337	0.000352	0.000337	81,900.00
Apr 20 2024	0.000332	-0.00000800	-2.35%	0.000337	0.000337	0.000332	0.00