The Force Token [ForTube] Historical Data - FORUST

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUST	Crypto	9,594,543	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.06%	0.01669

Open	High	Low	Prev. Close	52 Week Range
0.01668	0.016761	0.016467	0.01668	0.01537 - 0.05839

Exchange	Time	Size	Trade Price	Currency
HUOB	01:43:04	885.52	0.016636	UST

Price x Volume	Volume	Base Symbol	Related Pairs
112,731.53	6,771,518.55	FOR	FOREUR	FORGBP	FORBTC

FORUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01973	0.02032	0.01537	109,039,302.61	-0.00304	-15.41%
1 Month	0.02073	0.02298	0.01537	85,786,421.91	-0.00404	-19.49%
3 Months	0.02338	0.05839	0.01537	108,437,333.21	-0.00669	-28.61%
6 Months	0.01954	0.05839	0.01537	86,232,024.71	-0.00285	-14.59%
1 Year	0.018889	0.05839	0.01537	52,693,148.97	-0.002199	-11.64%
3 Years	0.07891	0.14477	0.007	71,823,479.32	-0.06222	-78.85%
5 Years	0.054609	0.17115	0.007	67,679,092.08	-0.037919	-69.44%

FORUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0167	-0.00035	-2.05%	0.01707	0.01747	0.016448	63,187,519.00
May 15 2024	0.01705	0.00062	3.77%	0.01642	0.01717	0.015915	98,118,565.00
May 14 2024	0.01643	0.0006	3.79%	0.01579	0.01801	0.01537	220,417,150.00
May 13 2024	0.01583	-0.00134	-7.80%	0.01708	0.01732	0.01574	135,918,633.00
May 12 2024	0.01717	-0.00127	-6.89%	0.01852	0.01864	0.01688	132,084,178.00
May 11 2024	0.01844	-0.00035	-1.86%	0.01875	0.01928	0.0184	44,695,162.00
May 10 2024	0.01879	-0.000882	-4.48%	0.01973	0.02032	0.01858	68,853,908.00
May 09 2024	0.019672	-0.000198	-1.00%	0.020	0.02012	0.019	63,839,192.00
May 08 2024	0.01987	-0.00034	-1.68%	0.02014	0.02038	0.01946	72,172,775.00
May 07 2024	0.02021	-0.00031	-1.51%	0.02051	0.02111	0.020128	64,261,806.00
May 06 2024	0.02052	-0.00028	-1.35%	0.02086	0.02144	0.02031	70,995,560.00
May 05 2024	0.0208	0.0003	1.46%	0.02053	0.02099	0.020	86,049,456.00
May 04 2024	0.0205	0.00	0.00%	0.02048	0.02096	0.02027	79,151,467.00
May 03 2024	0.0205	0.0006	3.02%	0.0199	0.02066	0.01967	88,048,513.00
May 02 2024	0.0199	0.00086	4.52%	0.01903	0.02018	0.0184	72,999,708.00
May 01 2024	0.01904	0.00006	0.32%	0.01893	0.01917	0.01792	65,842,858.00
Apr 30 2024	0.01898	-0.00091	-4.58%	0.01992	0.02031	0.01828	86,337,976.00
Apr 29 2024	0.01989	0.00011	0.56%	0.01971	0.020006	0.01913	113,350,795.00
Apr 28 2024	0.01978	-0.0003	-1.49%	0.02009	0.02051	0.01972	49,741,374.00
Apr 27 2024	0.02008	0.00009	0.45%	0.020	0.020292	0.019387	61,365,911.00
Apr 26 2024	0.01999	-0.00107	-5.08%	0.02106	0.02114	0.01989	74,103,715.00
Apr 25 2024	0.02106	0.0001	0.48%	0.02105	0.02138	0.02038	67,805,934.00
Apr 24 2024	0.02096	-0.00137	-6.14%	0.02229	0.02286	0.0208	89,157,477.00
Apr 23 2024	0.02233	-0.00037	-1.63%	0.02268	0.02293	0.021619	87,012,522.00
Apr 22 2024	0.0227	0.000613	2.78%	0.02221	0.02298	0.021927	65,887,661.00
Apr 21 2024	0.022087	-0.000143	-0.64%	0.02226	0.02259	0.021634	64,062,875.00
Apr 20 2024	0.02223	0.0012	5.71%	0.02104	0.02269	0.0208	104,618,773.00
Apr 19 2024	0.02103	0.00029	1.40%	0.02073	0.02151	0.01931	111,938,336.00
Apr 18 2024	0.02074	0.000602	2.99%	0.02015	0.021	0.01981	83,487,854.00
Apr 17 2024	0.020138	-0.000322	-1.57%	0.02036	0.02049	0.01944	48,302,595.00