Forta Historical Data - FORTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Forta	FORTUSD	Crypto	88,635,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003	-1.14%	0.2598	0.2597	0.2599

Open	High	Low	Prev. Close	52 Week Range
0.2619	0.2628	0.256	0.2628	0.083 - 0.460

Exchange	Time	Size	Trade Price	Currency
GDAX	22:03:17	28.11	0.2598	USD

Price x Volume	Volume	Base Symbol	Related Pairs
74,754.61	288,731.36	FORT	FORTEUR	FORTGBP	FORTBTC

FORTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2319	0.331	0.2154	4,191,892.72	0.0279	12.03%
1 Month	0.2122	0.3535	0.1533	5,568,201.71	0.0476	22.43%
3 Months	0.1198	0.460	0.1184	4,678,062.50	0.140	116.86%
6 Months	0.1102	0.460	0.1035	2,793,539.65	0.1496	135.75%
1 Year	0.1726	0.460	0.083	2,126,548.38	0.0872	50.52%
3 Years	0.015135	1.04	0.008414	1,926,405.05	0.244665	1,616.50%
5 Years	0.024148	31,919,354.34	0.007614	2,931,539.64	0.235652	975.85%

FORTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.2614	0.00	0.00%	0.2608	0.2696	0.2526	1,401,921.00
May 04 2024	0.2614	-0.0138	-5.01%	0.2741	0.2747	0.2544	2,212,167.00
May 03 2024	0.2752	0.0097	3.65%	0.2672	0.2784	0.2459	3,622,021.00
May 02 2024	0.2655	0.0183	7.40%	0.2495	0.2841	0.2472	5,563,221.00
May 01 2024	0.2472	0.0104	4.39%	0.2353	0.2523	0.2215	2,741,349.00
Apr 30 2024	0.2368	-0.022	-8.50%	0.2585	0.2627	0.2269	2,718,543.00
Apr 29 2024	0.2588	-0.0101	-3.76%	0.2319	0.331	0.2154	11,084,024.00
Apr 28 2024	0.2689	-0.0174	-6.08%	0.2868	0.2868	0.2689	1,674,293.00
Apr 27 2024	0.2863	-0.0143	-4.76%	0.299	0.3057	0.2739	3,003,356.00
Apr 26 2024	0.3006	-0.0142	-4.51%	0.3148	0.3199	0.2957	3,923,325.00
Apr 25 2024	0.3148	0.0429	15.78%	0.3531	0.3535	0.3008	7,626,312.00
Apr 24 2024	0.2719	-0.0006	-0.22%	0.2707	0.318	0.2677	4,158,871.00
Apr 23 2024	0.2725	-0.0274	-9.14%	0.294	0.3126	0.2689	5,411,970.00
Apr 22 2024	0.2999	0.0269	9.85%	0.2319	0.331	0.2154	9,429,877.00
Apr 21 2024	0.273	0.0356	15.00%	0.2368	0.3049	0.235	8,299,619.00
Apr 20 2024	0.2374	0.0088	3.85%	0.2275	0.2477	0.221	2,075,109.00
Apr 19 2024	0.2286	-0.0049	-2.10%	0.2319	0.239	0.2154	3,196,964.00
Apr 18 2024	0.2335	0.0005	0.21%	0.232	0.251	0.219	4,324,945.00
Apr 17 2024	0.233	0.0277	13.49%	0.2014	0.252	0.2003	14,292,979.00
Apr 16 2024	0.2053	0.006	3.01%	0.2001	0.2257	0.1871	8,340,951.00
Apr 15 2024	0.1993	-0.0013	-0.65%	0.2019	0.2069	0.1872	6,867,873.00
Apr 14 2024	0.2006	0.0023	1.16%	0.1987	0.260	0.194	23,157,884.00
Apr 13 2024	0.1983	0.0183	10.17%	0.180	0.248	0.1533	10,543,062.00
Apr 12 2024	0.180	-0.0223	-11.02%	0.2037	0.2176	0.1769	2,535,847.00
Apr 11 2024	0.2023	-0.0044	-2.13%	0.2134	0.2157	0.200	1,675,628.00
Apr 10 2024	0.2067	0.0041	2.02%	0.2061	0.2137	0.195	1,664,030.00
Apr 09 2024	0.2026	-0.0073	-3.48%	0.2102	0.2115	0.195	1,958,165.00
Apr 08 2024	0.2099	-0.0021	-0.99%	0.2122	0.220	0.2007	2,405,329.00
Apr 07 2024	0.212	-0.0261	-10.96%	0.2393	0.2403	0.2073	3,214,108.00
Apr 06 2024	0.2381	0.0413	20.99%	0.196	0.252	0.1933	4,292,362.00