Formation Finance Historical Data - FORMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Formation Finance	FORMUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.29%	0.001053	0.001047	0.001057

Open	High	Low	Prev. Close	52 Week Range
0.00105	0.001057	0.001045	0.00105	0.000546 - 0.002606

Exchange	Time	Size	Trade Price	Currency
GATE	07:58:36	5,718.83	0.001053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,005.87	6,655,540.27	FORM

FORMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000881	0.001057	0.000872	16,053,411.18	0.000172	19.52%
1 Month	0.000898	0.001057	0.000802	15,583,911.30	0.000155	17.26%
3 Months	0.000783	0.001949	0.0007	19,617,264.43	0.00027	34.48%
6 Months	0.001759	0.001957	0.000546	26,344,886.65	-0.000706	-40.14%
1 Year	0.001263	0.002606	0.000546	24,319,484.42	-0.00021	-16.63%
3 Years	0.1768	0.439684	0.000546	17,921,362.63	-0.175747	-99.40%
5 Years	0.1768	0.439684	0.000546	17,921,362.63	-0.175747	-99.40%

FORMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00105	0.000119	12.78%	0.000931	0.001057	0.000929	21,580,727.00
May 19 2024	0.000931	0.000032	3.56%	0.000899	0.000931	0.000878	15,195,104.00
May 18 2024	0.000899	-0.000012	-1.32%	0.000916	0.000921	0.000876	15,579,509.00
May 17 2024	0.000911	0.000016	1.79%	0.000896	0.000975	0.000895	15,627,758.00
May 16 2024	0.000895	-0.00000200	-0.22%	0.000897	0.000902	0.000891	14,369,310.00
May 15 2024	0.000897	0.000016	1.82%	0.000882	0.000959	0.000874	14,709,633.00
May 14 2024	0.000881	0.00	0.00%	0.000881	0.000895	0.000872	15,311,834.00
May 13 2024	0.000881	0.00000500	0.57%	0.000877	0.000881	0.000876	21,455,347.00
May 12 2024	0.000876	0.00	0.00%	0.000876	0.00088	0.000874	15,469,590.00
May 11 2024	0.000876	0.00000400	0.46%	0.000872	0.000877	0.000872	15,102,398.00
May 10 2024	0.000872	0.00000300	0.35%	0.000869	0.000885	0.000869	13,804,862.00
May 09 2024	0.000869	0.000015	1.76%	0.000854	0.000923	0.000848	15,521,020.00
May 08 2024	0.000854	-0.000022	-2.51%	0.000876	0.000876	0.000853	15,948,081.00
May 07 2024	0.000876	0.000022	2.58%	0.000855	0.00089	0.000854	15,194,440.00
May 06 2024	0.000854	0.000034	4.15%	0.000819	0.000873	0.000812	20,038,827.00
May 05 2024	0.00082	-0.000042	-4.87%	0.000862	0.000864	0.000802	13,078,059.00
May 04 2024	0.000862	-0.00001	-1.15%	0.000872	0.000875	0.000859	14,275,273.00
May 03 2024	0.000872	-0.000026	-2.90%	0.000898	0.000901	0.000864	13,065,176.00
May 02 2024	0.000898	0.00000400	0.45%	0.000894	0.000952	0.000869	14,201,554.00
May 01 2024	0.000894	-0.00006	-6.29%	0.000954	0.000956	0.000893	14,597,014.00
Apr 30 2024	0.000954	0.00	0.00%	0.000954	0.000972	0.000946	15,057,423.00
Apr 29 2024	0.000954	-0.000022	-2.25%	0.000989	0.001008	0.000868	23,009,901.00
Apr 28 2024	0.000976	0.000017	1.77%	0.000959	0.000997	0.000953	11,984,672.00
Apr 27 2024	0.000959	-0.00000600	-0.62%	0.000965	0.000998	0.000951	14,372,565.00
Apr 26 2024	0.000965	0.000069	7.70%	0.000895	0.00103	0.000893	14,088,803.00
Apr 25 2024	0.000896	0.00000100	0.11%	0.000895	0.000908	0.000893	14,770,090.00
Apr 24 2024	0.000895	-0.000046	-4.89%	0.000941	0.000945	0.000894	12,817,302.00
Apr 23 2024	0.000941	0.000043	4.79%	0.000898	0.000969	0.000894	16,123,230.00
Apr 22 2024	0.000898	0.000017	1.93%	0.000893	0.000905	0.000871	21,450,397.00
Apr 21 2024	0.000881	-0.000029	-3.19%	0.00091	0.00091	0.000871	15,355,569.00
Apr 20 2024	0.00091	0.00003	3.41%	0.00088	0.000917	0.000874	15,951,869.00